Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
26.89
27.91
26.89
27.52
1,026,300
+0.82(+3.07%)
Oct 28, 2005
26.56
26.70
26.28
26.70
731,800
+0.40(+1.52%)
Oct 27, 2005
27.21
27.43
26.30
26.30
576,400
-0.85(-3.13%)
Oct 26, 2005
27.00
27.38
26.86
27.15
672,800
+0.05(+0.18%)
Oct 25, 2005
26.98
27.23
26.95
27.10
647,400
-0.08(-0.29%)
Oct 24, 2005
26.21
27.32
26.21
27.18
779,500
+0.99(+3.78%)
Oct 21, 2005
26.65
26.75
25.94
26.19
974,200
-0.35(-1.32%)
Oct 20, 2005
26.52
27.37
26.30
26.54
1,504,500
+0.10(+0.38%)
Oct 19, 2005
25.81
26.54
25.55
26.44
1,241,100
+0.56(+2.16%)
Oct 18, 2005
26.50
26.50
25.80
25.88
897,900
-0.72(-2.71%)
Oct 17, 2005
26.79
27.00
26.34
26.60
677,000
-0.09(-0.34%)
Oct 14, 2005
26.88
27.00
26.58
26.69
1,244,800
+0.02(+0.07%)
Oct 13, 2005
26.55
26.91
26.23
26.67
1,356,700
+0.00(+0.00%)
Oct 12, 2005
27.35
27.47
26.62
26.67
1,775,700
-1.17(-4.20%)
Oct 11, 2005
28.90
29.10
27.81
27.84
1,788,600
-1.05(-3.63%)
Oct 10, 2005
30.26
30.31
28.80
28.89
1,225,800
-1.30(-4.31%)
Oct 07, 2005
30.24
30.48
30.13
30.19
612,800
+0.19(+0.63%)
Oct 06, 2005
30.75
30.96
29.81
30.00
1,212,600
-0.74(-2.41%)
Oct 05, 2005
31.60
31.84
30.74
30.74
1,042,000
-0.89(-2.81%)
Oct 04, 2005
33.00
33.00
31.63
31.63
552,700
-1.31(-3.98%)
Oct 03, 2005
32.43
33.18
32.43
32.94
466,600
+0.51(+1.57%)
Sep 30, 2005
32.65
33.10
32.23
32.43
962,400
-0.32(-0.98%)
Sep 29, 2005
32.20
32.76
32.05
32.75
365,300
+0.47(+1.46%)
Sep 28, 2005
32.45
33.06
32.09
32.28
547,400
+0.10(+0.31%)
Sep 27, 2005
32.58
32.58
31.92
32.18
728,900
-0.39(-1.20%)
Sep 26, 2005
33.07
33.07
32.33
32.57
882,600
-0.43(-1.30%)
Sep 23, 2005
33.00
33.05
32.46
33.00
598,700
+0.18(+0.55%)
Sep 22, 2005
32.33
32.87
32.22
32.82
481,000
+0.47(+1.45%)
Sep 21, 2005
31.80
32.65
31.54
32.35
1,258,500
+0.58(+1.83%)
Sep 20, 2005
33.70
33.71
31.75
31.77
1,565,200
-1.93(-5.73%)
Sep 19, 2005
34.13
34.16
33.50
33.70
910,500
-0.27(-0.79%)
Sep 16, 2005
34.54
34.54
33.72
33.97
1,227,500
-0.55(-1.59%)
Sep 15, 2005
34.49
34.61
34.20
34.52
550,900
-0.07(-0.20%)
Sep 14, 2005
34.82
34.89
34.47
34.59
625,600
-0.13(-0.37%)
Sep 13, 2005
34.81
34.81
34.26
34.72
608,000
-0.14(-0.40%)
Sep 12, 2005
34.34
34.90
33.98
34.86
541,100
+0.60(+1.75%)
Sep 09, 2005
34.90
34.90
33.73
34.26
875,800
-0.68(-1.95%)
Sep 08, 2005
34.85
35.29
34.57
34.94
1,031,500
-0.03(-0.09%)
Sep 07, 2005
32.72
34.97
32.72
34.97
1,680,800
+2.36(+7.24%)
Sep 06, 2005
32.15
32.70
32.15
32.61
735,600
+0.48(+1.49%)
Sep 02, 2005
31.70
32.17
31.51
32.13
483,800
+0.61(+1.94%)
Sep 01, 2005
31.87
32.13
31.28
31.52
638,200
-0.44(-1.38%)
Aug 31, 2005
31.01
31.96
30.81
31.96
501,600
+0.92(+2.96%)
Aug 30, 2005
31.44
31.44
30.71
31.04
405,100
-0.44(-1.40%)
Aug 29, 2005
31.30
31.52
30.96
31.48
607,800
-0.07(-0.22%)
Aug 26, 2005
32.10
32.18
31.08
31.55
590,400
-0.62(-1.93%)
Aug 25, 2005
31.42
32.23
31.42
32.17
523,000
+0.80(+2.55%)
Aug 24, 2005
31.62
31.87
31.31
31.37
526,800
-0.24(-0.76%)
Aug 23, 2005
32.46
32.49
31.56
31.61
655,200
-0.92(-2.83%)
Aug 22, 2005
33.22
33.60
32.38
32.53
760,100
-0.65(-1.96%)
Aug 19, 2005
32.55
33.19
32.35
33.18
732,500
+0.87(+2.69%)
Aug 18, 2005
32.25
32.44
32.06
32.31
320,100
-0.08(-0.25%)
Aug 17, 2005
32.45
32.69
31.96
32.39
626,200
-0.08(-0.25%)
Aug 16, 2005
33.40
33.41
32.44
32.47
571,300
-1.06(-3.16%)
Aug 15, 2005
33.30
33.68
33.05
33.53
260,100
+0.17(+0.51%)
Aug 12, 2005
33.59
33.59
33.07
33.36
326,700
-0.30(-0.89%)
Aug 11, 2005
33.51
33.78
33.27
33.66
503,100
+0.15(+0.45%)
Aug 10, 2005
33.56
33.87
33.32
33.51
507,700
+0.20(+0.60%)
Aug 09, 2005
33.57
34.02
33.23
33.31
451,300
-0.16(-0.48%)
Aug 08, 2005
33.94
34.20
33.44
33.47
506,700
-0.27(-0.80%)
Aug 05, 2005
34.23
34.26
33.72
33.74
280,200
-0.48(-1.40%)
Aug 04, 2005
34.60
34.75
34.15
34.22
376,200
-0.50(-1.44%)
Aug 03, 2005
34.20
34.86
33.99
34.72
743,300
+0.49(+1.43%)
Aug 02, 2005
34.14
34.40
34.00
34.23
435,900
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.