Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.94
21.58
20.28
21.55
1,288,880
+0.84(+4.07%)
Nov 29, 2005
20.50
20.84
20.49
20.71
870,752
+0.17(+0.80%)
Nov 28, 2005
21.12
21.18
20.31
20.54
618,496
-0.70(-3.31%)
Nov 25, 2005
21.25
21.46
21.09
21.25
165,619
-0.03(-0.16%)
Nov 23, 2005
20.52
21.47
20.52
21.28
997,609
+0.77(+3.77%)
Nov 22, 2005
20.34
20.74
20.14
20.51
534,120
+0.05(+0.25%)
Nov 21, 2005
19.87
20.54
19.87
20.45
381,311
+0.41(+2.04%)
Nov 18, 2005
20.39
20.47
19.90
20.05
346,545
-0.21(-1.03%)
Nov 17, 2005
19.89
20.33
19.77
20.25
662,217
+0.47(+2.37%)
Nov 16, 2005
19.95
20.23
19.60
19.79
712,392
-0.32(-1.60%)
Nov 15, 2005
20.45
20.50
20.03
20.11
931,143
-0.47(-2.28%)
Nov 14, 2005
20.98
21.06
20.52
20.58
487,159
-0.37(-1.74%)
Nov 11, 2005
21.20
21.29
20.83
20.94
756,012
-0.24(-1.15%)
Nov 10, 2005
21.36
21.45
20.97
21.18
914,435
-0.06(-0.29%)
Nov 09, 2005
20.99
21.32
20.83
21.25
1,349,115
+0.61(+2.95%)
Nov 08, 2005
21.12
21.15
20.55
20.64
1,350,587
-0.38(-1.82%)
Nov 07, 2005
20.25
21.29
20.25
21.02
3,075,636
+0.86(+4.27%)
Nov 04, 2005
19.01
20.31
19.00
20.16
3,242,870
+1.12(+5.89%)
Nov 03, 2005
18.89
19.24
18.68
19.04
2,331,109
+0.51(+2.77%)
Nov 02, 2005
18.10
18.77
17.91
18.53
2,969,350
+0.69(+3.85%)
Nov 01, 2005
18.12
18.29
17.79
17.84
1,874,205
-0.37(-2.05%)
Oct 31, 2005
18.19
18.58
18.15
18.21
1,759,359
-0.03(-0.14%)
Oct 28, 2005
18.45
18.60
17.94
18.24
2,030,093
-0.28(-1.50%)
Oct 27, 2005
19.06
19.12
18.50
18.52
652,955
-0.50(-2.65%)
Oct 26, 2005
19.36
19.45
18.92
19.02
913,755
-0.30(-1.57%)
Oct 25, 2005
19.26
19.59
19.20
19.33
735,068
+0.13(+0.68%)
Oct 24, 2005
19.01
19.35
18.89
19.19
1,331,453
+0.18(+0.96%)
Oct 21, 2005
19.19
19.37
19.01
19.01
1,287,195
-0.12(-0.64%)
Oct 20, 2005
19.24
19.59
18.95
19.13
1,683,336
+0.06(+0.32%)
Oct 19, 2005
19.64
19.66
18.52
19.07
4,462,857
-0.43(-2.18%)
Oct 18, 2005
20.20
20.20
19.44
19.50
1,285,724
-0.70(-3.48%)
Oct 17, 2005
20.78
20.86
19.95
20.20
1,614,135
-0.63(-3.00%)
Oct 14, 2005
21.09
21.18
20.51
20.83
1,061,758
-0.14(-0.66%)
Oct 13, 2005
20.52
21.10
20.34
20.97
1,648,490
+0.37(+1.81%)
Oct 12, 2005
20.72
21.25
20.57
20.59
1,247,163
-0.24(-1.17%)
Oct 11, 2005
20.89
21.03
20.41
20.84
1,368,478
-0.03(-0.13%)
Oct 10, 2005
20.99
21.64
20.29
20.86
6,303,381
-3.36(-13.88%)
Oct 07, 2005
24.54
24.56
23.72
24.23
499,220
-0.26(-1.06%)
Oct 06, 2005
24.77
24.95
24.37
24.49
549,857
-0.43(-1.74%)
Oct 05, 2005
25.98
26.14
24.83
24.92
503,782
-1.00(-3.86%)
Oct 04, 2005
25.80
26.24
25.62
25.92
809,867
+0.24(+0.95%)
Oct 03, 2005
25.29
26.02
25.29
25.68
633,151
-0.02(-0.07%)
Sep 30, 2005
26.12
26.15
25.51
25.69
490,743
-0.27(-1.04%)
Sep 29, 2005
25.94
26.33
25.77
25.96
339,452
-0.03(-0.10%)
Sep 28, 2005
25.79
26.25
25.63
25.99
506,920
+0.20(+0.77%)
Sep 27, 2005
25.63
27.10
25.63
25.79
999,765
+0.01(+0.03%)
Sep 26, 2005
25.55
25.91
25.34
25.78
614,263
+0.47(+1.85%)
Sep 23, 2005
25.31
25.44
24.81
25.31
466,258
+0.34(+1.36%)
Sep 22, 2005
24.97
25.16
24.16
24.97
908,839
-0.13(-0.52%)
Sep 21, 2005
25.57
25.97
24.42
25.10
1,184,489
-0.13(-0.52%)
Sep 20, 2005
25.85
25.89
25.07
25.23
1,033,053
-0.67(-2.58%)
Sep 19, 2005
26.18
26.25
25.76
25.90
439,198
-0.24(-0.93%)
Sep 16, 2005
25.71
26.45
25.63
26.15
1,660,497
+0.42(+1.62%)
Sep 15, 2005
25.75
25.96
25.60
25.73
542,979
-0.02(-0.07%)
Sep 14, 2005
26.38
26.54
25.69
25.75
636,869
-0.64(-2.44%)
Sep 13, 2005
26.62
27.06
26.22
26.39
741,831
-0.33(-1.24%)
Sep 12, 2005
26.88
27.58
26.36
26.72
882,509
+0.65(+2.50%)
Sep 09, 2005
26.27
26.39
25.39
26.07
547,890
-0.26(-0.99%)
Sep 08, 2005
26.95
27.02
26.13
26.33
497,809
-0.63(-2.32%)
Sep 07, 2005
26.55
27.22
26.47
26.95
405,457
+0.35(+1.31%)
Sep 06, 2005
26.75
26.98
26.43
26.61
637,079
-0.15(-0.55%)
Sep 02, 2005
27.78
27.78
26.09
26.75
1,091,212
-0.70(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.