Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
26.45
+0.89 (+3.48%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.008
7.008
6.887
6.948
10,508,845
+0.03(+0.44%)
Dec 29, 2005
6.989
7.064
6.901
6.917
6,077,140
-0.07(-0.98%)
Dec 28, 2005
6.880
7.043
6.860
6.985
9,586,085
+0.15(+2.23%)
Dec 27, 2005
7.047
7.065
6.786
6.833
9,837,069
-0.25(-3.54%)
Dec 23, 2005
7.060
7.141
6.949
7.083
4,882,774
-0.04(-0.58%)
Dec 22, 2005
7.082
7.179
7.058
7.124
8,727,827
+0.07(+0.94%)
Dec 21, 2005
7.029
7.128
7.005
7.058
7,864,741
+0.06(+0.83%)
Dec 20, 2005
7.025
7.065
6.985
7.000
10,293,403
+0.00(+0.00%)
Dec 19, 2005
7.060
7.123
6.972
7.000
9,750,629
-0.04(-0.58%)
Dec 16, 2005
7.165
7.173
7.008
7.041
15,858,484
-0.12(-1.73%)
Dec 15, 2005
7.320
7.315
7.104
7.165
11,050,742
-0.15(-2.12%)
Dec 14, 2005
7.048
7.324
7.048
7.320
16,583,353
+0.26(+3.73%)
Dec 13, 2005
7.065
7.172
7.039
7.057
12,935,753
+0.01(+0.10%)
Dec 12, 2005
7.065
7.155
6.997
7.050
17,113,842
+0.02(+0.26%)
Dec 09, 2005
7.095
7.131
6.997
7.032
11,500,494
-0.08(-1.14%)
Dec 08, 2005
7.063
7.133
6.982
7.113
13,722,929
+0.11(+1.51%)
Dec 07, 2005
7.059
7.081
6.923
7.007
14,607,515
-0.00(-0.06%)
Dec 06, 2005
6.985
7.131
6.954
7.011
17,151,138
-0.02(-0.29%)
Dec 05, 2005
6.962
7.082
6.949
7.032
12,606,227
+0.10(+1.51%)
Dec 02, 2005
6.942
7.067
6.825
6.927
9,167,926
-0.04(-0.56%)
Dec 01, 2005
6.797
6.985
6.795
6.966
9,517,635
+0.21(+3.10%)
Nov 30, 2005
6.754
6.836
6.690
6.756
11,464,953
+0.08(+1.16%)
Nov 29, 2005
6.683
6.755
6.641
6.679
10,254,351
+0.08(+1.28%)
Nov 28, 2005
6.826
6.850
6.586
6.594
14,386,368
-0.36(-5.13%)
Nov 25, 2005
6.951
6.997
6.911
6.951
2,813,035
+0.03(+0.46%)
Nov 23, 2005
6.888
6.986
6.833
6.919
8,638,315
-0.05(-0.70%)
Nov 22, 2005
6.871
7.006
6.851
6.968
12,868,180
+0.16(+2.33%)
Nov 21, 2005
6.762
6.814
6.635
6.810
9,464,981
+0.08(+1.25%)
Nov 18, 2005
6.778
6.779
6.604
6.725
11,515,413
+0.04(+0.61%)
Nov 17, 2005
6.735
6.774
6.586
6.684
12,415,795
+0.03(+0.48%)
Nov 16, 2005
6.521
6.687
6.483
6.652
11,612,823
+0.14(+2.21%)
Nov 15, 2005
6.632
6.664
6.491
6.509
17,271,804
-0.14(-2.04%)
Nov 14, 2005
6.592
6.654
6.554
6.645
13,379,801
+0.12(+1.85%)
Nov 11, 2005
6.431
6.570
6.430
6.524
10,338,159
+0.10(+1.63%)
Nov 10, 2005
6.655
6.655
6.393
6.419
20,925,546
-0.33(-4.85%)
Nov 09, 2005
6.780
6.927
6.619
6.746
12,438,612
-0.05(-0.75%)
Nov 08, 2005
6.703
6.860
6.692
6.797
8,799,348
+0.08(+1.14%)
Nov 07, 2005
6.943
6.940
6.688
6.721
15,055,512
-0.22(-3.20%)
Nov 04, 2005
7.156
7.190
6.877
6.943
10,897,168
-0.25(-3.48%)
Nov 03, 2005
7.046
7.234
7.029
7.194
14,031,832
+0.18(+2.58%)
Nov 02, 2005
6.819
7.013
6.786
7.013
12,685,646
+0.21(+3.13%)
Nov 01, 2005
6.746
6.897
6.741
6.799
13,625,958
-0.06(-0.81%)
Oct 31, 2005
6.837
6.991
6.753
6.855
12,572,440
+0.03(+0.37%)
Oct 28, 2005
6.615
6.866
6.508
6.830
15,408,293
+0.30(+4.64%)
Oct 27, 2005
6.905
6.936
6.524
6.527
16,817,224
-0.43(-6.22%)
Oct 26, 2005
6.968
7.206
6.885
6.960
14,868,590
+0.04(+0.51%)
Oct 25, 2005
6.818
6.974
6.708
6.925
12,766,382
+0.13(+1.96%)
Oct 24, 2005
6.511
6.797
6.496
6.792
12,316,191
+0.26(+3.98%)
Oct 21, 2005
6.613
6.663
6.364
6.532
17,935,682
+0.12(+1.85%)
Oct 20, 2005
6.763
6.797
6.314
6.413
19,763,650
-0.43(-6.23%)
Oct 19, 2005
6.907
6.907
6.505
6.839
19,814,988
+0.13(+1.95%)
Oct 18, 2005
6.940
7.031
6.707
6.708
16,163,438
-0.29(-4.18%)
Oct 17, 2005
6.883
7.019
6.790
7.001
14,299,050
+0.19(+2.83%)
Oct 14, 2005
6.712
6.852
6.615
6.809
21,050,600
-0.02(-0.25%)
Oct 13, 2005
7.065
7.065
6.679
6.826
17,818,966
-0.26(-3.68%)
Oct 12, 2005
7.247
7.311
7.015
7.087
10,863,382
-0.16(-2.19%)
Oct 11, 2005
7.190
7.372
7.150
7.245
12,854,139
+0.17(+2.47%)
Oct 10, 2005
7.105
7.105
6.937
7.071
12,598,767
-0.03(-0.48%)
Oct 07, 2005
7.048
7.169
6.983
7.105
17,337,182
+0.27(+4.00%)
Oct 06, 2005
6.923
7.054
6.683
6.831
28,328,688
-0.13(-1.83%)
Oct 05, 2005
7.409
7.441
6.950
6.959
24,615,708
-0.43(-5.84%)
Oct 04, 2005
7.751
7.771
7.391
7.391
19,354,266
-0.50(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.