Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
18.68
19.10
17.50
18.46
1,951,300
+0.09(+0.46%)
Feb 25, 2005
17.88
18.73
17.80
18.38
1,485,500
+0.71(+4.05%)
Feb 24, 2005
17.04
17.69
17.02
17.66
1,056,200
+0.79(+4.71%)
Feb 23, 2005
16.96
17.09
16.78
16.87
886,500
+0.00(+0.00%)
Feb 22, 2005
17.44
17.74
16.86
16.87
1,295,000
-0.32(-1.86%)
Feb 18, 2005
16.92
17.38
16.86
17.19
1,013,300
+0.37(+2.17%)
Feb 17, 2005
17.29
17.37
16.65
16.82
1,312,400
-0.50(-2.89%)
Feb 16, 2005
16.45
17.34
16.45
17.32
1,319,200
+0.93(+5.70%)
Feb 15, 2005
16.79
16.82
16.16
16.39
892,100
-0.31(-1.86%)
Feb 14, 2005
16.70
16.91
16.66
16.70
978,200
+0.04(+0.27%)
Feb 11, 2005
16.55
16.80
16.37
16.66
750,000
+0.12(+0.76%)
Feb 10, 2005
16.07
16.53
15.86
16.53
790,200
+0.58(+3.64%)
Feb 09, 2005
16.17
16.50
15.87
15.95
597,500
-0.22(-1.36%)
Feb 08, 2005
15.80
16.25
15.65
16.17
809,200
+0.37(+2.34%)
Feb 07, 2005
16.20
16.25
15.71
15.80
1,279,800
-0.42(-2.59%)
Feb 04, 2005
16.57
16.62
16.14
16.22
1,101,300
-0.32(-1.93%)
Feb 03, 2005
16.38
16.77
16.25
16.54
1,710,700
-0.36(-2.10%)
Feb 02, 2005
16.75
17.10
16.66
16.89
1,643,400
+0.28(+1.69%)
Feb 01, 2005
16.19
16.80
15.96
16.61
1,606,500
+0.69(+4.37%)
Jan 31, 2005
15.65
16.10
15.43
15.92
966,700
+0.27(+1.69%)
Jan 28, 2005
15.50
15.70
15.20
15.65
784,100
+0.14(+0.93%)
Jan 27, 2005
15.27
15.60
15.04
15.51
1,021,600
+0.24(+1.57%)
Jan 26, 2005
14.96
15.36
14.80
15.27
913,800
+0.43(+2.93%)
Jan 25, 2005
14.97
15.12
14.70
14.84
678,400
-0.11(-0.74%)
Jan 24, 2005
15.18
15.23
14.85
14.95
1,067,500
-0.08(-0.53%)
Jan 21, 2005
14.97
15.14
14.86
15.03
775,600
+0.18(+1.21%)
Jan 20, 2005
14.81
15.01
14.51
14.85
1,038,800
-0.09(-0.64%)
Jan 19, 2005
15.21
15.32
14.86
14.94
1,223,400
-0.15(-0.99%)
Jan 18, 2005
14.99
15.22
14.89
15.09
1,646,800
+0.31(+2.13%)
Jan 14, 2005
14.47
14.97
14.12
14.78
2,538,400
-0.38(-2.51%)
Jan 13, 2005
15.21
15.47
15.05
15.15
908,700
-0.06(-0.36%)
Jan 12, 2005
14.85
15.22
14.51
15.21
1,127,700
+0.39(+2.63%)
Jan 11, 2005
14.74
14.82
14.55
14.82
552,300
+0.10(+0.68%)
Jan 10, 2005
14.82
14.97
14.70
14.72
761,800
+0.20(+1.38%)
Jan 07, 2005
14.84
14.85
14.31
14.52
1,019,900
-0.32(-2.16%)
Jan 06, 2005
14.57
15.20
14.43
14.84
1,182,400
+0.21(+1.47%)
Jan 05, 2005
14.98
15.00
14.45
14.62
1,398,100
-0.13(-0.88%)
Jan 04, 2005
14.95
15.15
14.71
14.76
1,193,500
-0.17(-1.14%)
Jan 03, 2005
15.86
15.86
14.87
14.93
1,328,400
-1.00(-6.31%)
Dec 31, 2004
15.65
16.05
15.65
15.93
456,100
+0.28(+1.79%)
Dec 30, 2004
15.79
15.80
15.62
15.65
325,300
-0.22(-1.39%)
Dec 29, 2004
15.65
15.95
15.65
15.87
391,200
+0.09(+0.57%)
Dec 28, 2004
15.59
15.81
15.50
15.78
480,500
+0.28(+1.81%)
Dec 27, 2004
15.86
15.86
15.38
15.50
691,600
-0.48(-3.00%)
Dec 23, 2004
15.51
15.99
15.50
15.98
656,600
+0.57(+3.70%)
Dec 22, 2004
15.87
16.00
15.14
15.41
1,161,900
-0.38(-2.44%)
Dec 21, 2004
15.76
15.92
15.63
15.79
788,700
+0.07(+0.48%)
Dec 20, 2004
15.88
16.07
15.71
15.72
678,100
-0.15(-0.98%)
Dec 17, 2004
15.80
16.00
15.74
15.88
803,400
+0.07(+0.47%)
Dec 16, 2004
16.36
16.41
15.80
15.80
1,123,800
-0.56(-3.42%)
Dec 15, 2004
15.68
16.38
15.54
16.36
1,029,000
+0.73(+4.67%)
Dec 14, 2004
15.66
15.75
15.47
15.63
668,200
+0.01(+0.03%)
Dec 13, 2004
15.29
15.72
15.29
15.62
642,600
+0.38(+2.49%)
Dec 10, 2004
15.16
15.40
15.06
15.24
741,900
+0.08(+0.56%)
Dec 09, 2004
15.30
15.48
15.12
15.16
669,700
-0.08(-0.52%)
Dec 08, 2004
15.12
15.50
14.76
15.24
932,000
-0.13(-0.85%)
Dec 07, 2004
15.74
15.75
15.16
15.37
1,322,300
-0.37(-2.35%)
Dec 06, 2004
15.85
15.95
15.51
15.74
881,700
+0.10(+0.64%)
Dec 03, 2004
15.00
15.88
15.00
15.64
1,350,400
+0.43(+2.83%)
Dec 02, 2004
15.67
15.85
14.88
15.21
1,878,400
-0.66(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.