Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.059
9.127
8.978
9.028
596,318
+0.10(+1.11%)
Mar 30, 2005
8.761
8.991
8.749
8.929
737,339
+0.20(+2.27%)
Mar 29, 2005
8.817
8.848
8.724
8.730
640,317
-0.05(-0.57%)
Mar 28, 2005
8.774
8.879
8.774
8.780
656,917
-0.04(-0.49%)
Mar 24, 2005
8.904
8.984
8.774
8.823
656,756
-0.08(-0.91%)
Mar 23, 2005
8.904
8.960
8.811
8.904
1,310,611
-0.06(-0.62%)
Mar 22, 2005
9.133
9.295
8.929
8.960
972,805
-0.20(-2.23%)
Mar 21, 2005
9.226
9.251
9.121
9.164
2,090,177
-0.21(-2.25%)
Mar 18, 2005
9.537
9.543
9.375
9.375
1,646,645
-0.24(-2.52%)
Mar 17, 2005
9.636
9.717
9.400
9.617
873,687
-0.03(-0.32%)
Mar 16, 2005
9.444
9.779
9.444
9.648
1,519,484
+0.27(+2.84%)
Mar 15, 2005
9.431
9.456
9.307
9.382
678,030
-0.02(-0.26%)
Mar 14, 2005
9.456
9.462
9.282
9.406
974,094
-0.12(-1.30%)
Mar 11, 2005
9.468
9.555
9.425
9.530
680,447
+0.07(+0.72%)
Mar 10, 2005
9.518
9.537
9.326
9.462
995,207
-0.06(-0.65%)
Mar 09, 2005
9.543
9.667
9.450
9.524
1,019,221
+0.03(+0.33%)
Mar 08, 2005
9.338
9.562
9.301
9.493
2,170,277
+0.30(+3.31%)
Mar 07, 2005
9.065
9.214
8.953
9.189
1,693,061
+0.16(+1.79%)
Mar 04, 2005
8.854
9.090
8.854
9.028
1,413,919
+0.27(+3.12%)
Mar 03, 2005
8.774
8.774
8.643
8.755
1,160,081
-0.07(-0.84%)
Mar 02, 2005
8.780
8.842
8.711
8.829
1,169,106
+0.02(+0.28%)
Mar 01, 2005
8.984
8.997
8.749
8.805
1,234,862
-0.17(-1.94%)
Feb 28, 2005
9.034
9.133
8.960
8.978
1,509,491
-0.09(-1.03%)
Feb 25, 2005
8.997
9.121
8.904
9.071
734,761
+0.07(+0.83%)
Feb 24, 2005
9.078
9.121
8.966
8.997
1,051,777
-0.04(-0.41%)
Feb 23, 2005
8.947
9.034
8.817
9.034
1,074,179
-0.02(-0.27%)
Feb 22, 2005
8.885
9.121
8.885
9.059
1,598,778
+0.40(+4.66%)
Feb 18, 2005
8.643
8.699
8.544
8.656
742,658
-0.02(-0.29%)
Feb 17, 2005
8.457
8.680
8.432
8.680
1,144,609
+0.26(+3.10%)
Feb 16, 2005
8.457
8.463
8.277
8.420
876,265
-0.08(-0.95%)
Feb 15, 2005
8.302
8.680
8.302
8.500
2,375,765
+0.20(+2.39%)
Feb 14, 2005
8.072
8.308
8.048
8.302
1,643,582
+0.35(+4.37%)
Feb 11, 2005
7.936
8.048
7.905
7.954
1,155,568
+0.08(+1.02%)
Feb 10, 2005
7.508
7.911
7.508
7.874
3,306,183
+0.43(+5.75%)
Feb 09, 2005
7.464
7.520
7.427
7.446
2,105,971
-0.07(-0.99%)
Feb 08, 2005
7.657
7.657
7.489
7.520
2,167,537
-0.13(-1.70%)
Feb 07, 2005
7.880
7.973
7.644
7.650
1,187,157
-0.25(-3.22%)
Feb 04, 2005
7.930
7.973
7.793
7.905
617,109
-0.04(-0.55%)
Feb 03, 2005
7.948
7.948
7.830
7.948
572,949
-0.09(-1.16%)
Feb 02, 2005
8.060
8.079
7.979
8.041
531,207
+0.04(+0.54%)
Feb 01, 2005
7.880
7.998
7.880
7.998
425,159
+0.09(+1.18%)
Jan 31, 2005
7.923
7.936
7.855
7.905
523,309
-0.04(-0.55%)
Jan 28, 2005
8.097
8.097
7.917
7.948
454,491
-0.06(-0.70%)
Jan 27, 2005
7.899
8.023
7.855
8.004
973,772
+0.05(+0.62%)
Jan 26, 2005
7.986
8.128
7.923
7.954
577,462
+0.06(+0.79%)
Jan 25, 2005
8.122
8.122
7.892
7.892
1,137,356
-0.27(-3.34%)
Jan 24, 2005
8.178
8.327
8.122
8.165
823,080
-0.05(-0.60%)
Jan 21, 2005
7.992
8.227
7.992
8.215
1,096,581
+0.24(+2.95%)
Jan 20, 2005
7.930
8.017
7.880
7.979
612,112
-0.01(-0.08%)
Jan 19, 2005
8.283
8.283
7.899
7.986
604,699
+0.02(+0.31%)
Jan 18, 2005
7.917
8.010
7.855
7.961
690,923
+0.09(+1.10%)
Jan 14, 2005
7.911
7.936
7.843
7.874
863,694
-0.11(-1.40%)
Jan 13, 2005
8.017
8.017
7.936
7.986
885,774
-0.11(-1.30%)
Jan 12, 2005
8.277
8.314
8.091
8.091
954,270
-0.06(-0.69%)
Jan 11, 2005
8.079
8.172
8.054
8.147
975,706
+0.14(+1.70%)
Jan 10, 2005
7.948
8.091
7.936
8.010
579,879
+0.11(+1.33%)
Jan 07, 2005
8.066
8.122
7.905
7.905
992,950
-0.09(-1.09%)
Jan 06, 2005
8.060
8.060
7.917
7.992
1,080,142
-0.06(-0.77%)
Jan 05, 2005
8.172
8.221
8.010
8.054
1,278,539
-0.12(-1.52%)
Jan 04, 2005
8.221
8.283
8.091
8.178
1,339,460
-0.11(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.