Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.63
24.68
23.78
24.28
2,466,469
-0.27(-1.12%)
Apr 28, 2005
24.72
25.01
24.44
24.55
1,795,681
-0.34(-1.36%)
Apr 27, 2005
25.02
25.17
24.73
24.89
1,225,598
-0.12(-0.48%)
Apr 26, 2005
25.42
25.49
25.01
25.01
1,372,868
-0.39(-1.55%)
Apr 25, 2005
25.13
25.63
25.09
25.41
1,208,958
+0.41(+1.64%)
Apr 22, 2005
25.77
25.77
24.96
25.00
1,673,369
-0.77(-2.97%)
Apr 21, 2005
25.87
25.94
25.67
25.76
1,996,470
+0.22(+0.85%)
Apr 20, 2005
25.83
25.83
25.43
25.54
1,102,045
-0.28(-1.09%)
Apr 19, 2005
25.88
26.19
25.63
25.83
1,411,983
-0.05(-0.19%)
Apr 18, 2005
25.54
25.92
25.37
25.88
1,942,331
+0.21(+0.82%)
Apr 15, 2005
26.27
26.27
25.57
25.67
1,645,058
-0.60(-2.30%)
Apr 14, 2005
26.62
26.70
26.23
26.27
987,929
-0.35(-1.33%)
Apr 13, 2005
26.62
27.04
26.57
26.62
1,046,290
-0.25(-0.93%)
Apr 12, 2005
26.74
27.05
26.62
26.87
1,143,270
+0.13(+0.48%)
Apr 11, 2005
26.80
27.15
26.66
26.74
837,181
-0.06(-0.21%)
Apr 08, 2005
26.99
27.19
26.70
26.80
1,285,450
-0.19(-0.72%)
Apr 07, 2005
27.12
27.19
26.64
26.99
883,250
-0.12(-0.45%)
Apr 06, 2005
27.38
27.40
27.01
27.12
1,063,302
-0.20(-0.74%)
Apr 05, 2005
27.20
27.52
27.06
27.32
1,033,376
+0.11(+0.41%)
Apr 04, 2005
27.06
27.38
26.76
27.20
1,428,374
+0.07(+0.27%)
Apr 01, 2005
27.80
28.06
27.00
27.13
1,861,369
-0.67(-2.40%)
Mar 31, 2005
28.15
28.39
27.74
27.80
2,325,532
+0.27(+0.97%)
Mar 30, 2005
27.12
27.61
27.12
27.53
1,510,081
+0.66(+2.46%)
Mar 29, 2005
27.60
27.68
26.81
26.87
2,202,599
-0.79(-2.85%)
Mar 28, 2005
27.45
27.92
27.31
27.66
4,253,707
+1.40(+5.34%)
Mar 24, 2005
26.02
26.30
25.93
26.26
1,581,977
+0.24(+0.93%)
Mar 23, 2005
26.23
26.29
25.96
26.02
1,267,941
-0.29(-1.10%)
Mar 22, 2005
26.47
26.81
26.28
26.31
1,286,195
-0.27(-1.00%)
Mar 21, 2005
26.70
26.83
26.37
26.58
2,804,347
-0.13(-0.48%)
Mar 18, 2005
25.93
26.86
25.93
26.70
3,971,956
+1.08(+4.21%)
Mar 17, 2005
25.25
25.69
25.01
25.63
1,716,458
+0.41(+1.63%)
Mar 16, 2005
25.65
25.65
25.20
25.21
1,017,730
-0.44(-1.73%)
Mar 15, 2005
25.63
25.82
25.42
25.66
1,468,855
+0.06(+0.22%)
Mar 14, 2005
25.07
25.67
25.04
25.60
1,534,419
+0.55(+2.19%)
Mar 11, 2005
25.31
25.45
24.92
25.05
1,339,465
-0.38(-1.49%)
Mar 10, 2005
25.38
25.49
25.09
25.43
1,023,691
+0.10(+0.38%)
Mar 09, 2005
25.39
25.51
25.27
25.34
1,377,959
-0.19(-0.73%)
Mar 08, 2005
25.22
25.59
25.22
25.52
1,293,024
+0.21(+0.83%)
Mar 07, 2005
25.21
25.43
25.05
25.31
1,532,059
+0.18(+0.70%)
Mar 04, 2005
25.13
25.25
24.78
25.13
1,706,896
+0.25(+1.00%)
Mar 03, 2005
24.80
25.13
24.60
24.88
2,018,449
+0.40(+1.64%)
Mar 02, 2005
24.30
24.62
24.20
24.48
2,502,107
+0.12(+0.50%)
Mar 01, 2005
24.18
24.44
24.18
24.36
2,099,411
+0.08(+0.33%)
Feb 28, 2005
24.16
24.59
24.13
24.28
3,722,987
-0.62(-2.49%)
Feb 25, 2005
24.84
25.05
24.81
24.90
1,310,409
-0.02(-0.06%)
Feb 24, 2005
24.75
24.92
24.34
24.92
1,144,885
+0.04(+0.16%)
Feb 23, 2005
24.77
24.95
24.72
24.88
760,938
+0.11(+0.46%)
Feb 22, 2005
25.09
25.10
24.56
24.76
1,431,230
-0.31(-1.25%)
Feb 18, 2005
24.71
25.25
24.67
25.08
1,509,336
+0.44(+1.80%)
Feb 17, 2005
25.09
25.20
24.59
24.63
959,741
-0.42(-1.67%)
Feb 16, 2005
25.12
25.12
24.86
25.05
676,127
-0.06(-0.26%)
Feb 15, 2005
24.94
25.35
24.94
25.12
1,162,766
+0.13(+0.52%)
Feb 14, 2005
25.19
25.19
24.78
24.99
868,597
-0.12(-0.48%)
Feb 11, 2005
24.48
25.36
24.47
25.11
1,653,377
+0.68(+2.80%)
Feb 10, 2005
24.47
24.59
24.13
24.43
1,185,490
+0.02(+0.10%)
Feb 09, 2005
24.85
24.85
24.37
24.40
1,374,234
-0.45(-1.81%)
Feb 08, 2005
24.81
25.02
24.79
24.85
991,281
-0.03(-0.13%)
Feb 07, 2005
24.72
25.00
24.65
24.88
843,638
+0.06(+0.23%)
Feb 04, 2005
24.58
24.85
24.58
24.83
1,397,703
+0.16(+0.65%)
Feb 03, 2005
24.96
25.06
24.60
24.67
1,501,016
-0.31(-1.26%)
Feb 02, 2005
25.01
25.20
24.72
24.98
1,378,208
-0.23(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.