Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.436
1.437
1.359
1.419
224,864
-0.00(-0.22%)
Apr 28, 2005
1.412
1.436
1.399
1.422
248,122
+0.01(+0.71%)
Apr 27, 2005
1.404
1.412
1.357
1.412
146,378
+0.00(+0.22%)
Apr 26, 2005
1.363
1.409
1.356
1.409
231,423
+0.05(+3.72%)
Apr 25, 2005
1.330
1.397
1.326
1.358
561,345
+0.04(+3.12%)
Apr 22, 2005
1.320
1.355
1.313
1.317
431,580
-0.01(-1.11%)
Apr 21, 2005
1.320
1.334
1.315
1.332
299,118
+0.01(+0.88%)
Apr 20, 2005
1.305
1.352
1.305
1.320
307,677
-0.02(-1.22%)
Apr 19, 2005
1.342
1.359
1.320
1.336
246,250
+0.03(+2.08%)
Apr 18, 2005
1.340
1.340
1.302
1.309
105,426
-0.01(-0.82%)
Apr 15, 2005
1.325
1.340
1.311
1.320
255,118
+0.01(+0.47%)
Apr 14, 2005
1.337
1.337
1.314
1.314
73,815
-0.00(-0.29%)
Apr 13, 2005
1.302
1.330
1.302
1.318
64,955
-0.02(-1.51%)
Apr 12, 2005
1.267
1.346
1.258
1.338
366,606
+0.06(+4.55%)
Apr 11, 2005
1.250
1.300
1.243
1.280
251,719
+0.03(+2.04%)
Apr 08, 2005
1.269
1.269
1.250
1.254
75,258
-0.03(-2.12%)
Apr 07, 2005
1.254
1.281
1.254
1.281
31,988
+0.02(+1.66%)
Apr 06, 2005
1.274
1.281
1.256
1.260
106,439
+0.00(+0.31%)
Apr 05, 2005
1.265
1.266
1.254
1.256
254,500
-0.01(-0.61%)
Apr 04, 2005
1.259
1.274
1.258
1.264
61,418
-0.00(-0.37%)
Apr 01, 2005
1.266
1.279
1.233
1.269
100,335
-0.01(-0.73%)
Mar 31, 2005
1.267
1.278
1.262
1.278
179,431
+0.01(+0.92%)
Mar 30, 2005
1.267
1.274
1.254
1.267
146,137
+0.02(+1.56%)
Mar 29, 2005
1.268
1.269
1.246
1.247
102,121
-0.01(-1.05%)
Mar 28, 2005
1.262
1.268
1.251
1.260
80,357
+0.01(+1.00%)
Mar 24, 2005
1.246
1.260
1.246
1.248
102,035
+0.00(+0.06%)
Mar 23, 2005
1.247
1.256
1.242
1.247
482,627
-0.00(-0.12%)
Mar 22, 2005
1.232
1.255
1.232
1.249
113,050
-0.01(-0.62%)
Mar 21, 2005
1.242
1.266
1.225
1.256
140,342
+0.03(+2.53%)
Mar 18, 2005
1.242
1.252
1.224
1.225
366,160
+0.00(+0.06%)
Mar 17, 2005
1.223
1.225
1.212
1.225
309,703
+0.00(+0.38%)
Mar 16, 2005
1.204
1.223
1.204
1.220
124,271
+0.01(+0.77%)
Mar 15, 2005
1.204
1.216
1.189
1.211
136,762
+0.03(+2.55%)
Mar 14, 2005
1.177
1.188
1.177
1.180
81,104
-0.01(-1.16%)
Mar 11, 2005
1.173
1.202
1.173
1.194
173,421
+0.01(+0.72%)
Mar 10, 2005
1.163
1.186
1.162
1.186
158,646
+0.01(+0.59%)
Mar 09, 2005
1.165
1.204
1.164
1.179
63,427
+0.01(+0.66%)
Mar 08, 2005
1.201
1.201
1.169
1.171
90,857
-0.02(-1.82%)
Mar 07, 2005
1.183
1.201
1.176
1.193
35,740
+0.01(+0.99%)
Mar 04, 2005
1.196
1.196
1.163
1.181
47,218
-0.01(-0.52%)
Mar 03, 2005
1.169
1.196
1.154
1.187
186,239
+0.00(+0.33%)
Mar 02, 2005
1.179
1.194
1.157
1.183
208,166
+0.01(+0.53%)
Mar 01, 2005
1.196
1.196
1.154
1.177
140,677
-0.02(-1.56%)
Feb 28, 2005
1.156
1.196
1.152
1.196
93,510
+0.02(+2.05%)
Feb 25, 2005
1.173
1.180
1.160
1.172
74,811
+0.00(+0.40%)
Feb 24, 2005
1.183
1.183
1.140
1.167
63,625
-0.02(-1.31%)
Feb 23, 2005
1.159
1.200
1.149
1.183
118,373
+0.04(+3.61%)
Feb 22, 2005
1.166
1.180
1.134
1.141
161,488
-0.03(-2.65%)
Feb 18, 2005
1.154
1.186
1.154
1.173
176,409
+0.01(+1.14%)
Feb 17, 2005
1.187
1.205
1.142
1.159
183,629
-0.02(-1.61%)
Feb 16, 2005
1.165
1.187
1.158
1.178
121,970
+0.01(+0.50%)
Feb 15, 2005
1.192
1.197
1.173
1.173
77,936
-0.03(-2.20%)
Feb 14, 2005
1.183
1.223
1.138
1.199
441,882
+0.03(+2.93%)
Feb 11, 2005
1.167
1.181
1.155
1.165
149,855
-0.02(-1.58%)
Feb 10, 2005
1.177
1.224
1.177
1.183
54,627
-0.00(-0.39%)
Feb 09, 2005
1.115
1.576
1.115
1.188
647,086
+0.04(+3.80%)
Feb 08, 2005
1.149
1.149
1.141
1.145
43,518
+0.00(+0.20%)
Feb 07, 2005
1.118
1.151
1.118
1.142
191,828
+0.01(+0.62%)
Feb 04, 2005
1.152
1.152
1.114
1.135
88,282
-0.00(-0.20%)
Feb 03, 2005
1.140
1.148
1.104
1.138
211,643
+0.00(+0.27%)
Feb 02, 2005
1.096
1.137
1.096
1.135
243,022
+0.01(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.