Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2130
2140
2125
2125
0
-14.99(-0.70%)
Apr 28, 2005
2141
2149
2134
2140
0
-5.10(-0.24%)
Apr 27, 2005
2147
2154
2141
2145
0
-4.30(-0.20%)
Apr 26, 2005
2145
2156
2140
2150
0
+12.25(+0.57%)
Apr 25, 2005
2135
2144
2134
2137
0
+0.48(+0.02%)
Apr 22, 2005
2148
2150
2137
2137
0
-0.82(-0.04%)
Apr 21, 2005
2125
2140
2119
2138
0
+8.48(+0.40%)
Apr 20, 2005
2144
2144
2129
2129
0
+0.54(+0.03%)
Apr 19, 2005
2121
2131
2119
2129
0
+21.04(+1.00%)
Apr 18, 2005
2129
2135
2108
2108
0
-42.56(-1.98%)
Apr 15, 2005
2156
2160
2141
2150
0
-18.36(-0.85%)
Apr 14, 2005
2163
2172
2160
2169
0
-5.50(-0.25%)
Apr 13, 2005
2175
2179
2169
2174
0
+0.53(+0.02%)
Apr 12, 2005
2180
2180
2165
2174
0
-8.02(-0.37%)
Apr 11, 2005
2180
2184
2172
2182
0
-0.36(-0.02%)
Apr 08, 2005
2179
2186
2177
2182
0
+5.55(+0.26%)
Apr 07, 2005
2167
2176
2164
2176
0
+10.61(+0.49%)
Apr 06, 2005
2156
2166
2152
2166
0
+7.97(+0.37%)
Apr 05, 2005
2155
2163
2152
2158
0
+0.01(+0.00%)
Apr 04, 2005
2139
2158
2139
2158
0
+14.05(+0.66%)
Apr 01, 2005
2141
2152
2140
2144
0
+2.32(+0.11%)
Mar 31, 2005
2139
2149
2137
2141
0
+18.27(+0.86%)
Mar 30, 2005
2121
2134
2115
2123
0
-4.55(-0.21%)
Mar 29, 2005
2151
2156
2125
2128
0
-16.65(-0.78%)
Mar 28, 2005
2152
2156
2144
2144
0
-7.09(-0.33%)
Mar 24, 2005
2142
2155
2142
2151
0
+6.35(+0.30%)
Mar 23, 2005
2162
2164
2130
2145
0
-31.31(-1.44%)
Mar 22, 2005
2182
2182
2170
2176
0
-1.11(-0.05%)
Mar 21, 2005
2179
2186
2171
2178
0
+3.03(+0.14%)
Mar 18, 2005
2167
2191
2167
2174
0
+14.60(+0.68%)
Mar 17, 2005
2159
2173
2158
2160
0
-9.75(-0.45%)
Mar 16, 2005
2162
2170
2159
2170
0
+5.71(+0.26%)
Mar 15, 2005
2171
2176
2162
2164
0
-5.04(-0.23%)
Mar 14, 2005
2165
2175
2159
2169
0
-0.44(-0.02%)
Mar 11, 2005
2170
2179
2168
2169
0
-0.79(-0.04%)
Mar 10, 2005
2177
2179
2163
2170
0
-14.09(-0.65%)
Mar 09, 2005
2164
2184
2163
2184
0
+23.66(+1.10%)
Mar 08, 2005
2174
2175
2157
2161
0
-5.49(-0.25%)
Mar 07, 2005
2173
2178
2166
2166
0
+11.57(+0.54%)
Mar 04, 2005
2146
2168
2145
2155
0
+7.02(+0.33%)
Mar 03, 2005
2144
2150
2137
2148
0
+3.17(+0.15%)
Mar 02, 2005
2132
2146
2129
2144
0
+19.25(+0.91%)
Mar 01, 2005
2121
2136
2120
2125
0
+5.71(+0.27%)
Feb 28, 2005
2144
2144
2119
2119
0
-15.68(-0.73%)
Feb 25, 2005
2150
2152
2133
2135
0
-17.51(-0.81%)
Feb 24, 2005
2135
2158
2135
2153
0
+16.17(+0.76%)
Feb 23, 2005
2138
2142
2131
2136
0
-10.31(-0.48%)
Feb 22, 2005
2167
2167
2140
2147
0
-19.65(-0.91%)
Feb 21, 2005
2167
2171
2157
2166
0
-2.48(-0.11%)
Feb 18, 2005
2157
2173
2157
2169
0
+4.66(+0.22%)
Feb 17, 2005
2162
2168
2158
2164
0
+9.10(+0.42%)
Feb 16, 2005
2161
2165
2148
2155
0
-8.29(-0.38%)
Feb 15, 2005
2172
2172
2157
2163
0
-1.54(-0.07%)
Feb 14, 2005
2157
2171
2156
2165
0
+15.33(+0.71%)
Feb 11, 2005
2143
2155
2143
2150
0
+9.44(+0.44%)
Feb 10, 2005
2140
2140
2140
2140
0
+0.00(+0.00%)
Feb 09, 2005
2124
2140
2124
2140
51,662,400
+0.00(+0.00%)
Feb 08, 2005
2124
2140
2124
2140
0
+22.06(+1.04%)
Feb 07, 2005
2122
2131
2118
2118
0
+4.52(+0.21%)
Feb 04, 2005
2106
2117
2102
2114
0
+5.42(+0.26%)
Feb 03, 2005
2112
2113
2104
2108
0
-0.53(-0.03%)
Feb 02, 2005
2102
2112
2100
2109
0
+14.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.