Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.37
+0.16 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.339
7.381
7.334
7.347
829,917
+0.00(+0.00%)
Jun 29, 2005
7.311
7.358
7.290
7.347
628,387
-0.05(-0.64%)
Jun 28, 2005
7.334
7.394
7.334
7.394
853,419
+0.02(+0.31%)
Jun 27, 2005
7.341
7.371
7.328
7.371
1,014,702
+0.06(+0.85%)
Jun 24, 2005
7.326
7.343
7.309
7.309
700,362
-0.03(-0.44%)
Jun 23, 2005
7.394
7.394
7.337
7.341
661,877
-0.07(-0.97%)
Jun 22, 2005
7.415
7.423
7.379
7.413
1,196,843
-0.04(-0.48%)
Jun 21, 2005
7.417
7.470
7.417
7.449
834,030
+0.05(+0.61%)
Jun 20, 2005
7.366
7.423
7.345
7.404
831,386
-0.08(-1.11%)
Jun 17, 2005
7.502
7.504
7.466
7.487
876,921
+0.03(+0.43%)
Jun 16, 2005
7.426
7.455
7.400
7.455
920,400
+0.03(+0.41%)
Jun 15, 2005
7.438
7.443
7.392
7.424
1,188,618
-0.01(-0.15%)
Jun 14, 2005
7.407
7.438
7.396
7.436
549,655
+0.01(+0.15%)
Jun 13, 2005
7.421
7.428
7.409
7.424
921,281
+0.00(+0.05%)
Jun 10, 2005
7.457
7.457
7.404
7.421
601,065
-0.10(-1.28%)
Jun 09, 2005
7.513
7.538
7.472
7.517
868,402
-0.01(-0.08%)
Jun 08, 2005
7.547
7.572
7.515
7.523
666,577
-0.00(-0.05%)
Jun 07, 2005
7.527
7.553
7.517
7.527
804,358
+0.09(+1.25%)
Jun 06, 2005
7.430
7.458
7.413
7.434
1,012,646
-0.07(-0.96%)
Jun 03, 2005
7.530
7.547
7.489
7.506
714,757
-0.05(-0.65%)
Jun 02, 2005
7.508
7.566
7.500
7.555
836,968
+0.05(+0.73%)
Jun 01, 2005
7.449
7.530
7.438
7.500
1,190,674
+0.04(+0.48%)
May 31, 2005
7.475
7.498
7.451
7.464
1,714,477
-0.22(-2.88%)
May 27, 2005
7.640
7.697
7.629
7.685
1,230,921
+0.01(+0.10%)
May 26, 2005
7.657
7.689
7.612
7.678
987,381
+0.02(+0.25%)
May 25, 2005
7.646
7.665
7.619
7.659
910,999
-0.02(-0.27%)
May 24, 2005
7.668
7.683
7.646
7.680
707,412
-0.05(-0.71%)
May 23, 2005
7.678
7.746
7.661
7.735
1,459,773
+0.11(+1.46%)
May 20, 2005
7.632
7.642
7.576
7.623
2,003,259
+0.09(+1.26%)
May 19, 2005
7.534
7.540
7.504
7.528
1,181,567
-0.07(-0.87%)
May 18, 2005
7.527
7.604
7.498
7.595
1,262,649
-0.14(-1.76%)
May 17, 2005
7.689
7.750
7.687
7.731
693,605
+0.00(+0.05%)
May 16, 2005
7.659
7.727
7.657
7.727
789,670
+0.05(+0.71%)
May 13, 2005
7.699
7.727
7.627
7.672
699,480
-0.02(-0.30%)
May 12, 2005
7.708
7.748
7.682
7.695
892,785
-0.07(-0.88%)
May 11, 2005
7.738
7.784
7.721
7.763
834,911
+0.01(+0.12%)
May 10, 2005
7.753
7.803
7.742
7.753
1,550,256
-0.02(-0.32%)
May 09, 2005
7.680
7.786
7.680
7.778
1,371,934
+0.10(+1.26%)
May 06, 2005
7.736
7.753
7.596
7.682
2,359,315
+0.21(+2.78%)
May 05, 2005
7.519
7.525
7.404
7.474
1,246,491
+0.07(+0.89%)
May 04, 2005
7.345
7.440
7.330
7.407
1,270,581
+0.13(+1.82%)
May 03, 2005
7.250
7.296
7.245
7.275
933,914
+0.02(+0.29%)
May 02, 2005
7.245
7.273
7.228
7.254
1,270,287
+0.00(+0.00%)
Apr 29, 2005
7.252
7.254
7.196
7.254
1,435,096
+0.05(+0.68%)
Apr 28, 2005
7.192
7.256
7.169
7.205
1,694,794
-0.12(-1.68%)
Apr 27, 2005
7.305
7.330
7.279
7.328
1,708,014
-0.03(-0.44%)
Apr 26, 2005
7.368
7.370
7.343
7.360
1,663,947
-0.10(-1.29%)
Apr 25, 2005
7.404
7.457
7.404
7.457
983,856
+0.05(+0.72%)
Apr 22, 2005
7.388
7.432
7.387
7.404
713,582
-0.06(-0.81%)
Apr 21, 2005
7.436
7.477
7.417
7.464
770,868
+0.05(+0.61%)
Apr 20, 2005
7.424
7.481
7.404
7.419
810,234
-0.11(-1.43%)
Apr 19, 2005
7.474
7.549
7.470
7.527
1,157,477
+0.05(+0.73%)
Apr 18, 2005
7.432
7.481
7.432
7.472
828,154
-0.04(-0.50%)
Apr 15, 2005
7.551
7.587
7.508
7.510
586,377
-0.01(-0.13%)
Apr 14, 2005
7.527
7.555
7.496
7.519
626,330
-0.05(-0.67%)
Apr 13, 2005
7.564
7.602
7.549
7.570
515,577
-0.02(-0.25%)
Apr 12, 2005
7.549
7.602
7.508
7.589
651,595
-0.01(-0.12%)
Apr 11, 2005
7.608
7.619
7.574
7.598
391,015
+0.01(+0.12%)
Apr 08, 2005
7.542
7.602
7.542
7.589
563,756
+0.01(+0.10%)
Apr 07, 2005
7.562
7.608
7.559
7.581
832,855
+0.04(+0.48%)
Apr 06, 2005
7.517
7.570
7.517
7.545
1,569,058
+0.00(+0.05%)
Apr 05, 2005
7.534
7.555
7.494
7.542
2,203,320
+0.13(+1.73%)
Apr 04, 2005
7.385
7.436
7.373
7.413
2,226,528
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.