Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 29, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 28, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 27, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 24, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 23, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 22, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 21, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 20, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 17, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 16, 2005
0.0500
0.0500
0.0500
0.0500
10,000
-0.02(-28.57%)
Jun 15, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 14, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 13, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 10, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 09, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 08, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 07, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 06, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 03, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 02, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 01, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 31, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 27, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 26, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 25, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 24, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 23, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 20, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 19, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 17, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 16, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 13, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 12, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 11, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 10, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 09, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 06, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 05, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 04, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 03, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 02, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
Apr 29, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
Apr 28, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
Apr 27, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
Apr 26, 2005
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Apr 25, 2005
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Apr 22, 2005
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Apr 21, 2005
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Apr 20, 2005
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Apr 19, 2005
0.0700
0.0700
0.0700
0.0700
1,000
+0.02(+27.27%)
Apr 18, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 15, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 14, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 13, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 12, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 11, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 08, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 07, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 06, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 05, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Apr 04, 2005
0.0550
0.0550
0.0550
0.0550
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.