Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.14
-0.42 (-0.99%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.22
10.33
10.14
10.17
270,384
-0.12(-1.19%)
Jul 28, 2005
10.14
10.29
10.14
10.29
272,220
+0.12(+1.16%)
Jul 27, 2005
10.19
10.19
10.02
10.17
335,072
-0.14(-1.38%)
Jul 26, 2005
10.20
10.34
10.15
10.32
304,462
+0.11(+1.10%)
Jul 25, 2005
10.23
10.27
10.14
10.20
304,666
-0.01(-0.14%)
Jul 22, 2005
10.18
10.23
10.09
10.22
484,854
+0.06(+0.58%)
Jul 21, 2005
10.31
10.34
10.15
10.16
407,718
-0.18(-1.71%)
Jul 20, 2005
10.36
10.39
10.19
10.34
298,748
+0.04(+0.43%)
Jul 19, 2005
10.24
10.31
10.21
10.29
163,046
+0.11(+1.11%)
Jul 18, 2005
10.19
10.27
10.09
10.18
184,881
-0.03(-0.29%)
Jul 15, 2005
10.15
10.24
10.07
10.21
187,330
+0.05(+0.53%)
Jul 14, 2005
10.44
10.46
10.15
10.15
304,054
-0.21(-1.99%)
Jul 13, 2005
10.55
10.61
10.35
10.36
270,996
-0.19(-1.81%)
Jul 12, 2005
10.51
10.61
10.39
10.55
289,362
+0.00(+0.05%)
Jul 11, 2005
10.39
10.60
10.38
10.55
316,910
+0.17(+1.65%)
Jul 08, 2005
10.15
10.39
10.15
10.37
301,605
+0.18(+1.78%)
Jul 07, 2005
10.03
10.20
9.977
10.19
302,626
+0.06(+0.63%)
Jul 06, 2005
10.28
10.28
10.13
10.13
192,227
-0.16(-1.52%)
Jul 05, 2005
10.10
10.29
10.07
10.29
412,616
+0.15(+1.50%)
Jul 01, 2005
10.06
10.13
9.943
10.13
264,670
+0.10(+1.03%)
Jun 30, 2005
10.09
10.14
10.00
10.03
389,149
-0.05(-0.53%)
Jun 29, 2005
9.992
10.09
9.992
10.09
321,400
+0.07(+0.68%)
Jun 28, 2005
9.918
10.02
9.835
10.02
410,575
+0.10(+0.99%)
Jun 27, 2005
9.884
9.918
9.801
9.918
299,565
+0.02(+0.25%)
Jun 24, 2005
9.904
9.982
9.718
9.894
744,015
-0.13(-1.32%)
Jun 23, 2005
10.19
10.21
10.03
10.03
226,918
-0.13(-1.25%)
Jun 22, 2005
10.29
10.29
10.06
10.15
343,438
+0.09(+0.93%)
Jun 21, 2005
10.21
10.22
10.04
10.06
223,041
-0.11(-1.11%)
Jun 20, 2005
10.05
10.20
10.05
10.17
342,010
+0.13(+1.32%)
Jun 17, 2005
10.08
10.17
10.03
10.04
696,876
-0.01(-0.10%)
Jun 16, 2005
9.914
10.05
9.855
10.05
450,164
+0.14(+1.38%)
Jun 15, 2005
9.855
9.914
9.801
9.914
253,242
+0.08(+0.80%)
Jun 14, 2005
9.776
9.835
9.752
9.835
386,700
+0.03(+0.35%)
Jun 13, 2005
9.762
9.816
9.718
9.801
195,084
+0.02(+0.20%)
Jun 10, 2005
9.742
9.825
9.693
9.781
141,211
-0.01(-0.10%)
Jun 09, 2005
9.757
9.791
9.629
9.791
135,294
+0.05(+0.50%)
Jun 08, 2005
9.776
9.850
9.727
9.742
174,678
-0.01(-0.10%)
Jun 07, 2005
9.703
9.865
9.654
9.752
255,487
+0.10(+1.02%)
Jun 06, 2005
9.541
9.693
9.541
9.654
306,707
+0.12(+1.23%)
Jun 03, 2005
9.639
9.678
9.497
9.536
157,537
-0.09(-0.97%)
Jun 02, 2005
9.669
9.678
9.605
9.629
148,762
-0.05(-0.51%)
Jun 01, 2005
9.536
9.688
9.492
9.678
221,408
+0.17(+1.80%)
May 31, 2005
9.507
9.605
9.502
9.507
145,701
+0.04(+0.41%)
May 27, 2005
9.492
9.546
9.404
9.468
133,457
+0.04(+0.47%)
May 26, 2005
9.340
9.526
9.340
9.424
253,854
+0.08(+0.84%)
May 25, 2005
9.531
9.531
9.345
9.345
207,124
-0.24(-2.46%)
May 24, 2005
9.678
9.698
9.507
9.580
331,195
-0.16(-1.61%)
May 23, 2005
9.771
9.796
9.673
9.737
267,935
-0.06(-0.60%)
May 20, 2005
9.771
9.801
9.664
9.796
141,824
+0.02(+0.25%)
May 19, 2005
9.654
9.801
9.654
9.771
193,044
+0.07(+0.71%)
May 18, 2005
9.693
9.718
9.556
9.703
356,907
+0.11(+1.12%)
May 17, 2005
9.458
9.610
9.384
9.595
357,111
+0.14(+1.45%)
May 16, 2005
9.277
9.473
9.277
9.458
242,019
+0.23(+2.50%)
May 13, 2005
9.443
9.453
9.218
9.228
243,855
-0.09(-1.00%)
May 12, 2005
9.659
9.659
9.311
9.321
273,649
-0.29(-3.01%)
May 11, 2005
9.546
9.610
9.433
9.610
344,867
+0.10(+1.03%)
May 10, 2005
9.546
9.546
9.384
9.512
356,907
-0.00(-0.05%)
May 09, 2005
9.242
9.517
9.193
9.517
287,525
+0.27(+2.91%)
May 06, 2005
9.350
9.350
9.242
9.247
233,040
-0.10(-1.05%)
May 05, 2005
9.355
9.397
9.267
9.345
458,734
+0.05(+0.58%)
May 04, 2005
9.208
9.306
9.144
9.291
386,700
+0.08(+0.90%)
May 03, 2005
9.311
9.360
9.193
9.208
173,453
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.