Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
53.16
+0.46 (+0.87%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 20, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 19, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 18, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 17, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 14, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 13, 2005
0.5457
0.5457
0.5457
0.5457
0
+0.00(+0.00%)
Oct 12, 2005
0.5457
0.5721
0.5281
0.5457
4,699,395
+0.00(+0.00%)
Oct 11, 2005
0.5457
0.5721
0.5193
0.5457
9,772,570
-0.02(-3.13%)
Oct 10, 2005
0.6690
0.6778
0.5457
0.5633
29,817,598
-0.13(-18.99%)
Oct 05, 2005
0.6954
0.7042
0.6866
0.6954
2,847,085
+0.00(+0.00%)
Oct 04, 2005
0.6954
0.7042
0.6866
0.6954
3,355,834
+0.00(+0.00%)
Oct 03, 2005
0.6690
0.6954
0.6601
0.6954
4,557,041
+0.04(+5.33%)
Sep 30, 2005
0.6954
0.7042
0.6601
0.6601
8,198,720
-0.04(-5.06%)
Sep 29, 2005
0.7306
0.7306
0.6866
0.6954
5,997,852
-0.03(-3.66%)
Sep 28, 2005
0.7394
0.7438
0.7130
0.7218
3,631,113
-0.02(-2.38%)
Sep 27, 2005
0.7306
0.7394
0.6866
0.7394
5,503,191
+0.01(+1.20%)
Sep 26, 2005
0.7746
0.7834
0.7130
0.7306
10,679,752
-0.02(-2.35%)
Sep 23, 2005
0.7570
0.7658
0.7218
0.7482
8,811,877
+0.03(+3.66%)
Sep 22, 2005
0.7218
0.7218
0.6778
0.7218
7,912,307
+0.04(+6.49%)
Sep 21, 2005
0.6954
0.7042
0.6513
0.6778
12,108,293
-0.02(-2.53%)
Sep 20, 2005
0.7658
0.7834
0.6778
0.6954
16,325,184
-0.07(-9.20%)
Sep 19, 2005
0.7658
0.8362
0.7482
0.7658
17,058,542
+0.02(+2.35%)
Sep 16, 2005
0.7746
0.7922
0.7042
0.7482
22,184,544
+0.09(+13.33%)
Sep 15, 2005
0.6601
0.8802
0.6601
0.6601
26,496,754
+0.04(+5.63%)
Sep 14, 2005
0.6601
0.6866
0.5985
0.6249
31,447,570
-0.06(-8.97%)
Sep 13, 2005
0.7482
0.7482
0.6337
0.6866
37,705,820
-0.06(-8.24%)
Sep 12, 2005
0.8098
0.8274
0.7482
0.7482
37,165,372
-0.22(-22.73%)
Sep 09, 2005
1.012
1.012
0.9330
0.9682
10,015,129
-0.04(-4.35%)
Sep 08, 2005
1.039
1.047
0.9858
1.012
9,594,769
+0.03(+2.68%)
Sep 07, 2005
1.056
1.083
0.9682
0.9858
27,309,754
+0.00(+0.00%)
Sep 06, 2005
0.9066
1.030
0.8978
0.9858
19,527,530
+0.11(+12.00%)
Sep 02, 2005
0.9066
0.9154
0.8538
0.8802
13,808,478
-0.04(-3.85%)
Sep 01, 2005
1.003
1.012
0.8802
0.9154
21,512,538
-0.11(-10.34%)
Aug 31, 2005
1.065
1.091
1.003
1.021
7,981,496
-0.04(-3.33%)
Aug 30, 2005
1.135
1.135
0.9858
1.056
16,588,306
-0.06(-5.51%)
Aug 29, 2005
1.127
1.179
1.100
1.118
10,095,906
-0.03(-2.31%)
Aug 26, 2005
1.206
1.232
1.144
1.144
11,328,128
-0.04(-3.70%)
Aug 25, 2005
1.188
1.232
1.153
1.188
12,383,459
+0.02(+1.50%)
Aug 24, 2005
1.232
1.259
1.153
1.171
12,426,858
-0.07(-5.67%)
Aug 23, 2005
1.250
1.320
1.206
1.241
9,184,634
+0.00(+0.00%)
Aug 22, 2005
1.241
1.285
1.144
1.241
17,801,556
-0.08(-6.00%)
Aug 19, 2005
1.356
1.382
1.303
1.320
6,485,356
-0.04(-2.60%)
Aug 18, 2005
1.408
1.452
1.312
1.356
23,851,782
-0.04(-3.14%)
Aug 17, 2005
1.408
1.444
1.276
1.400
12,745,195
+0.01(+0.63%)
Aug 16, 2005
1.408
1.452
1.232
1.391
29,193,078
+0.17(+13.67%)
Aug 15, 2005
1.320
1.637
1.153
1.223
39,682,080
-0.19(-13.66%)
Aug 12, 2005
1.567
1.567
1.408
1.417
12,418,224
-0.16(-10.06%)
Aug 11, 2005
1.699
1.743
1.364
1.576
15,637,612
-0.11(-6.77%)
Aug 10, 2005
1.725
1.857
1.646
1.690
16,233,159
-0.03(-1.54%)
Aug 09, 2005
1.866
1.901
1.716
1.716
16,560,017
-0.25(-12.56%)
Aug 08, 2005
1.980
2.033
1.892
1.963
6,994,105
+0.01(+0.45%)
Aug 05, 2005
1.980
2.042
1.945
1.954
5,121,686
-0.02(-0.89%)
Aug 04, 2005
2.042
2.165
1.945
1.972
8,621,920
-0.07(-3.45%)
Aug 03, 2005
2.236
2.245
1.866
2.042
16,044,679
-0.18(-8.30%)
Aug 02, 2005
2.641
2.641
2.209
2.227
20,219,988
-0.39(-14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.