Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Lehman 7-10 Year Treasury -2X ETF
(NY:
PST
)
24.29
-0.07 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.242
3.298
3.242
3.242
3,511
+0.07(+2.07%)
Sep 29, 2005
3.120
3.176
3.120
3.176
1,276
+0.03(+0.90%)
Sep 28, 2005
3.101
3.148
3.101
3.148
744
+0.05(+1.51%)
Sep 27, 2005
3.242
3.242
3.101
3.101
2,128
-0.14(-4.35%)
Sep 26, 2005
3.242
3.280
3.242
3.242
1,915
+0.00(+0.00%)
Sep 23, 2005
3.242
3.289
3.242
3.242
851
-0.05(-1.43%)
Sep 22, 2005
3.308
3.308
3.289
3.289
532
-0.05(-1.41%)
Sep 21, 2005
3.308
3.336
3.289
3.336
3,511
+0.03(+0.85%)
Sep 20, 2005
3.336
3.336
3.308
3.308
2,341
-0.03(-0.85%)
Sep 19, 2005
3.383
3.383
3.336
3.336
319
+0.00(+0.00%)
Sep 16, 2005
3.289
3.383
3.289
3.336
2,553
+0.00(+0.00%)
Sep 15, 2005
3.233
3.336
3.233
3.336
2,979
+0.06(+1.72%)
Sep 14, 2005
3.195
3.280
3.195
3.280
2,979
+0.14(+4.49%)
Sep 13, 2005
3.195
3.242
3.120
3.139
39,054
-0.01(-0.30%)
Sep 12, 2005
3.148
3.148
3.148
3.148
0
+0.00(+0.00%)
Sep 09, 2005
3.148
3.148
3.148
3.148
3,298
-0.14(-4.29%)
Sep 08, 2005
3.007
3.289
3.007
3.289
3,830
+0.19(+6.06%)
Sep 07, 2005
2.913
3.101
2.913
3.101
2,341
+0.14(+4.76%)
Sep 06, 2005
3.101
3.101
2.960
2.960
2,873
-0.23(-7.35%)
Sep 02, 2005
3.289
3.289
3.195
3.195
2,128
-0.05(-1.45%)
Sep 01, 2005
3.195
3.336
3.195
3.242
11,492
+0.05(+1.47%)
Aug 31, 2005
3.270
3.280
3.195
3.195
23,943
-0.18(-5.29%)
Aug 30, 2005
3.289
3.374
3.204
3.374
7,236
+0.14(+4.36%)
Aug 29, 2005
3.261
3.261
3.233
3.233
1,809
-0.06(-1.71%)
Aug 26, 2005
3.242
3.336
3.195
3.289
6,491
+0.14(+4.48%)
Aug 25, 2005
2.913
3.195
2.866
3.148
8,832
+0.28(+9.84%)
Aug 24, 2005
2.913
2.913
2.866
2.866
10,002
-0.05(-1.61%)
Aug 23, 2005
2.847
3.054
2.847
2.913
16,387
+0.10(+3.68%)
Aug 22, 2005
2.819
2.819
2.772
2.810
2,447
-0.01(-0.33%)
Aug 19, 2005
2.913
2.913
2.819
2.819
1,596
+0.00(+0.00%)
Aug 18, 2005
2.725
2.866
2.725
2.819
5,427
+0.09(+3.45%)
Aug 17, 2005
2.866
2.866
2.725
2.725
8,832
-0.19(-6.45%)
Aug 16, 2005
2.960
2.960
2.913
2.913
957
+0.00(+0.00%)
Aug 15, 2005
2.866
2.913
2.819
2.913
3,086
-0.05(-1.59%)
Aug 12, 2005
3.007
3.007
2.960
2.960
1,064
+0.00(+0.00%)
Aug 11, 2005
2.960
2.960
2.885
2.960
8,832
-0.09(-3.08%)
Aug 10, 2005
3.054
3.054
3.054
3.054
1,064
+0.00(+0.00%)
Aug 09, 2005
3.035
3.054
3.035
3.054
2,660
-0.03(-0.91%)
Aug 08, 2005
3.007
3.082
3.007
3.082
1,170
+0.00(+0.00%)
Aug 05, 2005
2.970
3.082
2.885
3.082
7,661
+0.12(+4.13%)
Aug 04, 2005
2.960
2.960
2.960
2.960
0
+0.00(+0.00%)
Aug 03, 2005
3.101
3.101
2.960
2.960
7,129
-0.08(-2.78%)
Aug 02, 2005
3.195
3.195
3.045
3.045
1,596
-0.06(-1.82%)
Aug 01, 2005
3.289
3.336
3.101
3.101
2,979
-0.19(-5.71%)
Jul 29, 2005
3.148
3.289
3.054
3.289
5,639
+0.11(+3.55%)
Jul 28, 2005
3.242
3.242
3.101
3.176
7,768
-0.07(-2.03%)
Jul 27, 2005
3.336
3.336
3.242
3.242
532
-0.09(-2.82%)
Jul 26, 2005
3.383
3.383
3.336
3.336
744
-0.05(-1.39%)
Jul 25, 2005
3.383
3.430
3.383
3.383
2,021
+0.05(+1.41%)
Jul 22, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Jul 21, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Jul 20, 2005
3.298
3.336
3.298
3.336
851
-0.05(-1.39%)
Jul 19, 2005
3.383
3.383
3.383
3.383
0
+0.00(+0.00%)
Jul 18, 2005
3.430
3.430
3.383
3.383
2,447
-0.14(-4.00%)
Jul 15, 2005
3.524
3.524
3.524
3.524
0
+0.00(+0.00%)
Jul 14, 2005
3.383
3.524
3.383
3.524
1,489
+0.14(+4.17%)
Jul 13, 2005
3.308
3.402
3.308
3.383
851
+0.08(+2.27%)
Jul 12, 2005
3.317
3.317
3.308
3.308
957
-0.10(-3.03%)
Jul 11, 2005
3.195
3.411
3.157
3.411
2,979
+0.22(+6.76%)
Jul 08, 2005
3.195
3.223
3.195
3.195
2,128
-0.01(-0.29%)
Jul 07, 2005
3.477
3.477
3.148
3.204
11,173
-0.23(-6.58%)
Jul 06, 2005
3.289
3.430
3.195
3.430
4,895
+0.05(+1.39%)
Jul 05, 2005
3.618
3.665
3.383
3.383
3,511
-0.19(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.