Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.38
10.77
10.38
10.67
657,074
+0.34(+3.34%)
Mar 30, 2005
10.39
10.47
10.25
10.32
290,749
+0.00(+0.00%)
Mar 29, 2005
10.49
10.56
10.30
10.32
352,846
-0.19(-1.82%)
Mar 28, 2005
10.54
10.66
10.47
10.51
300,858
-0.06(-0.59%)
Mar 24, 2005
10.48
10.63
10.46
10.57
457,304
+0.19(+1.80%)
Mar 23, 2005
10.80
10.80
10.05
10.39
1,012,808
-0.48(-4.43%)
Mar 22, 2005
10.75
11.05
10.75
10.87
538,656
+0.02(+0.15%)
Mar 21, 2005
10.82
10.90
10.72
10.85
407,241
+0.00(+0.04%)
Mar 18, 2005
10.69
10.96
10.69
10.85
929,531
+0.13(+1.20%)
Mar 17, 2005
10.53
10.79
10.42
10.72
654,185
+0.17(+1.65%)
Mar 16, 2005
10.49
10.61
10.32
10.54
1,224,131
+0.06(+0.55%)
Mar 15, 2005
10.49
10.73
10.47
10.49
378,840
+0.00(+0.00%)
Mar 14, 2005
10.54
10.58
10.30
10.49
505,923
-0.09(-0.86%)
Mar 11, 2005
10.28
10.59
10.28
10.58
946,860
+0.34(+3.29%)
Mar 10, 2005
10.85
10.88
10.16
10.24
1,261,197
-0.60(-5.56%)
Mar 09, 2005
11.14
11.14
10.81
10.84
698,953
-0.26(-2.32%)
Mar 08, 2005
11.16
11.22
11.07
11.10
886,689
-0.05(-0.48%)
Mar 07, 2005
11.36
11.45
10.97
11.16
653,223
-0.20(-1.79%)
Mar 04, 2005
11.33
11.36
11.10
11.36
709,543
+0.00(+0.04%)
Mar 03, 2005
10.96
11.36
10.96
11.36
648,409
+0.40(+3.68%)
Mar 02, 2005
10.89
11.10
10.61
10.95
679,698
+0.07(+0.61%)
Mar 01, 2005
11.19
11.21
10.84
10.89
800,523
-0.29(-2.57%)
Feb 28, 2005
11.35
11.46
11.02
11.17
1,244,830
-0.07(-0.63%)
Feb 25, 2005
10.75
11.32
10.74
11.24
1,320,887
+0.56(+5.25%)
Feb 24, 2005
10.57
10.69
10.43
10.68
1,169,736
+0.12(+1.10%)
Feb 23, 2005
10.53
10.72
10.51
10.57
635,412
+0.05(+0.51%)
Feb 22, 2005
10.47
10.51
10.39
10.51
631,561
+0.09(+0.84%)
Feb 18, 2005
10.39
10.47
10.35
10.42
742,277
+0.04(+0.36%)
Feb 17, 2005
10.41
10.43
10.36
10.39
601,234
-0.04(-0.36%)
Feb 16, 2005
10.40
10.49
10.39
10.42
566,576
+0.02(+0.20%)
Feb 15, 2005
10.35
10.57
10.30
10.40
594,495
+0.05(+0.48%)
Feb 14, 2005
10.37
10.39
10.30
10.35
301,339
+0.01(+0.08%)
Feb 11, 2005
10.32
10.38
10.21
10.35
675,366
+0.07(+0.65%)
Feb 10, 2005
9.909
10.28
9.901
10.28
1,519,213
+0.37(+3.73%)
Feb 09, 2005
9.909
9.992
9.859
9.909
932,900
+0.06(+0.63%)
Feb 08, 2005
9.631
9.901
9.577
9.847
800,042
+0.25(+2.64%)
Feb 07, 2005
9.423
9.618
9.423
9.593
1,007,995
+0.21(+2.26%)
Feb 04, 2005
9.340
9.552
9.332
9.382
1,536,061
+0.05(+0.58%)
Feb 03, 2005
9.178
9.398
9.128
9.327
1,466,743
+0.14(+1.54%)
Feb 02, 2005
9.161
9.195
9.020
9.186
323,001
+0.04(+0.45%)
Feb 01, 2005
8.970
9.244
8.904
9.145
1,019,548
+0.17(+1.95%)
Jan 31, 2005
9.070
9.070
8.904
8.970
589,200
-0.15(-1.68%)
Jan 28, 2005
9.132
9.145
9.078
9.124
393,763
-0.01(-0.09%)
Jan 27, 2005
9.116
9.199
9.053
9.132
398,095
-0.05(-0.59%)
Jan 26, 2005
9.307
9.307
9.161
9.186
275,826
-0.12(-1.34%)
Jan 25, 2005
9.257
9.452
9.257
9.311
168,961
+0.03(+0.36%)
Jan 24, 2005
9.294
9.307
9.207
9.278
237,316
-0.02(-0.18%)
Jan 21, 2005
9.261
9.390
9.232
9.294
396,651
+0.03(+0.31%)
Jan 20, 2005
9.327
9.361
9.211
9.265
286,416
-0.13(-1.37%)
Jan 19, 2005
9.436
9.568
9.382
9.394
608,936
-0.04(-0.44%)
Jan 18, 2005
9.411
9.514
9.319
9.436
946,860
+0.02(+0.26%)
Jan 14, 2005
9.307
9.452
9.307
9.411
616,157
+0.06(+0.67%)
Jan 13, 2005
9.182
9.431
9.182
9.348
1,027,731
+0.14(+1.53%)
Jan 12, 2005
9.286
9.294
9.153
9.207
323,482
-0.06(-0.67%)
Jan 11, 2005
9.344
9.344
9.224
9.269
617,120
-0.07(-0.80%)
Jan 10, 2005
9.307
9.456
9.294
9.344
478,484
+0.11(+1.22%)
Jan 07, 2005
9.286
9.315
9.153
9.232
318,187
-0.09(-0.98%)
Jan 06, 2005
9.149
9.377
9.149
9.323
286,416
+0.15(+1.63%)
Jan 05, 2005
9.348
9.431
9.124
9.174
271,975
-0.19(-2.00%)
Jan 04, 2005
9.452
9.610
9.348
9.361
243,093
-0.12(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.