Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
163.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11.38
11.52
11.29
11.36
13,616,392
+0.03(+0.24%)
Jun 29, 2005
11.22
11.41
11.13
11.33
19,225,518
+0.05(+0.48%)
Jun 28, 2005
11.58
11.61
11.23
11.28
21,658,832
-0.35(-2.98%)
Jun 27, 2005
11.58
11.80
11.54
11.62
18,744,218
+0.20(+1.73%)
Jun 24, 2005
11.48
11.52
11.26
11.42
13,312,707
+0.05(+0.43%)
Jun 23, 2005
11.53
11.72
11.36
11.38
20,716,780
-0.18(-1.53%)
Jun 22, 2005
11.44
11.55
11.23
11.55
23,843,836
+0.20(+1.80%)
Jun 21, 2005
11.54
11.59
11.26
11.35
23,077,656
-0.27(-2.36%)
Jun 20, 2005
11.63
11.81
11.53
11.62
24,125,232
+0.14(+1.25%)
Jun 17, 2005
11.31
11.56
11.21
11.48
33,540,526
+0.47(+4.25%)
Jun 16, 2005
10.89
11.01
10.83
11.01
14,562,623
+0.11(+0.99%)
Jun 15, 2005
10.72
10.97
10.62
10.90
25,654,804
+0.22(+2.08%)
Jun 14, 2005
10.61
10.69
10.54
10.68
16,348,865
+0.10(+0.99%)
Jun 13, 2005
10.55
10.69
10.44
10.58
20,316,626
-0.06(-0.58%)
Jun 10, 2005
10.55
10.71
10.49
10.64
24,056,972
+0.05(+0.46%)
Jun 09, 2005
10.27
10.60
10.26
10.59
19,117,556
+0.35(+3.45%)
Jun 08, 2005
10.15
10.47
10.01
10.24
22,062,122
+0.04(+0.38%)
Jun 07, 2005
10.40
10.55
10.17
10.20
16,238,465
-0.22(-2.14%)
Jun 06, 2005
10.35
10.47
10.22
10.42
13,635,546
+0.10(+1.00%)
Jun 03, 2005
10.19
10.40
10.16
10.32
19,325,122
+0.16(+1.57%)
Jun 02, 2005
10.15
10.32
10.08
10.16
18,238,192
-0.08(-0.79%)
Jun 01, 2005
9.942
10.30
9.938
10.24
18,945,166
+0.38(+3.91%)
May 31, 2005
10.09
10.12
9.852
9.852
22,738,100
-0.27(-2.65%)
May 27, 2005
9.873
10.12
9.872
10.12
15,446,166
+0.26(+2.65%)
May 26, 2005
9.829
9.921
9.763
9.859
14,611,728
+0.12(+1.22%)
May 25, 2005
9.712
9.849
9.433
9.740
25,017,830
+0.06(+0.62%)
May 24, 2005
9.675
9.733
9.586
9.679
17,746,792
+0.20(+2.15%)
May 23, 2005
9.361
9.576
9.288
9.476
18,261,178
+0.12(+1.24%)
May 20, 2005
9.539
9.539
9.319
9.359
16,731,606
-0.14(-1.44%)
May 19, 2005
9.188
9.496
9.135
9.496
27,160,694
+0.42(+4.62%)
May 18, 2005
9.188
9.289
9.002
9.076
35,187,464
+0.05(+0.51%)
May 17, 2005
8.687
9.074
8.650
9.031
30,067,994
+0.32(+3.69%)
May 16, 2005
8.808
8.858
8.298
8.709
50,549,000
-0.17(-1.94%)
May 13, 2005
9.068
9.174
8.729
8.881
34,552,232
-0.02(-0.27%)
May 12, 2005
9.605
9.611
8.865
8.906
37,379,780
-0.74(-7.69%)
May 11, 2005
9.691
9.761
9.490
9.648
19,554,278
-0.10(-1.03%)
May 10, 2005
9.830
10.03
9.705
9.748
19,606,518
-0.11(-1.09%)
May 09, 2005
9.835
9.856
9.707
9.856
15,275,518
+0.13(+1.33%)
May 06, 2005
9.718
9.869
9.692
9.727
19,508,656
+0.09(+0.94%)
May 05, 2005
9.583
9.773
9.543
9.636
22,984,322
+0.07(+0.78%)
May 04, 2005
9.491
9.588
9.217
9.562
35,906,276
+0.11(+1.22%)
May 03, 2005
9.694
9.748
9.361
9.447
28,014,634
-0.39(-3.98%)
May 02, 2005
9.824
9.878
9.576
9.839
30,576,458
+0.00(+0.00%)
Apr 29, 2005
9.957
9.978
9.678
9.839
30,316,306
+0.15(+1.51%)
Apr 28, 2005
9.896
9.971
9.511
9.692
34,618,400
-0.20(-2.05%)
Apr 27, 2005
10.48
10.51
9.842
9.895
46,353,824
-0.62(-5.91%)
Apr 26, 2005
10.89
10.96
10.51
10.52
23,813,884
-0.38(-3.45%)
Apr 25, 2005
10.66
11.33
10.66
10.89
54,207,852
+0.12(+1.11%)
Apr 22, 2005
10.79
10.97
10.54
10.77
19,678,608
-0.01(-0.12%)
Apr 21, 2005
10.07
10.82
9.985
10.79
33,179,028
+0.24(+2.23%)
Apr 20, 2005
10.67
11.02
10.44
10.55
36,727,832
-0.08(-0.72%)
Apr 19, 2005
10.28
10.67
10.25
10.63
29,774,756
+0.55(+5.46%)
Apr 18, 2005
9.590
10.12
9.368
10.08
29,291,020
+0.37(+3.82%)
Apr 15, 2005
10.21
10.33
9.547
9.707
39,181,692
-0.66(-6.33%)
Apr 14, 2005
10.56
10.69
10.34
10.36
22,355,708
-0.13(-1.20%)
Apr 13, 2005
10.56
10.87
10.44
10.49
25,672,216
-0.20(-1.89%)
Apr 12, 2005
10.97
11.03
10.54
10.69
28,653,350
-0.29(-2.64%)
Apr 11, 2005
11.03
11.11
10.77
10.98
29,607,938
-0.10(-0.92%)
Apr 08, 2005
11.27
11.40
11.06
11.08
25,694,854
-0.19(-1.71%)
Apr 07, 2005
11.61
11.77
11.15
11.28
40,492,208
-0.23(-2.03%)
Apr 06, 2005
10.83
11.51
10.75
11.51
34,853,128
+0.69(+6.35%)
Apr 05, 2005
11.01
11.16
10.73
10.82
22,216,750
-0.18(-1.66%)
Apr 04, 2005
11.40
11.44
10.84
11.00
37,313,260
-0.16(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.