Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
52.13
+0.11 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.313
7.315
7.256
7.315
1,423,094
+0.05(+0.68%)
Apr 28, 2005
7.252
7.317
7.230
7.266
1,680,621
-0.12(-1.68%)
Apr 27, 2005
7.367
7.392
7.340
7.390
1,693,730
-0.03(-0.44%)
Apr 26, 2005
7.430
7.432
7.405
7.422
1,650,032
-0.10(-1.29%)
Apr 25, 2005
7.466
7.519
7.466
7.519
975,628
+0.05(+0.72%)
Apr 22, 2005
7.451
7.495
7.449
7.466
707,614
-0.06(-0.81%)
Apr 21, 2005
7.498
7.540
7.479
7.527
764,421
+0.05(+0.61%)
Apr 20, 2005
7.487
7.544
7.466
7.481
803,458
-0.11(-1.43%)
Apr 19, 2005
7.537
7.613
7.533
7.590
1,147,798
+0.06(+0.73%)
Apr 18, 2005
7.495
7.544
7.495
7.535
821,229
-0.04(-0.50%)
Apr 15, 2005
7.615
7.651
7.571
7.573
581,473
-0.01(-0.13%)
Apr 14, 2005
7.590
7.619
7.559
7.582
621,092
-0.05(-0.67%)
Apr 13, 2005
7.628
7.666
7.613
7.634
511,265
-0.02(-0.25%)
Apr 12, 2005
7.613
7.666
7.571
7.653
646,146
-0.01(-0.12%)
Apr 11, 2005
7.672
7.683
7.638
7.662
387,746
+0.01(+0.12%)
Apr 08, 2005
7.605
7.666
7.605
7.653
559,041
+0.01(+0.10%)
Apr 07, 2005
7.626
7.672
7.622
7.645
825,890
+0.04(+0.48%)
Apr 06, 2005
7.580
7.634
7.580
7.609
1,555,936
+0.00(+0.05%)
Apr 05, 2005
7.598
7.619
7.558
7.605
2,184,894
+0.13(+1.73%)
Apr 04, 2005
7.447
7.498
7.436
7.476
2,207,909
-0.08(-1.01%)
Apr 01, 2005
7.596
7.622
7.542
7.552
5,436,892
-0.08(-1.00%)
Mar 31, 2005
7.615
7.641
7.594
7.628
952,905
-0.03(-0.45%)
Mar 30, 2005
7.609
7.672
7.609
7.662
1,468,540
+0.18(+2.40%)
Mar 29, 2005
7.441
7.500
7.441
7.483
2,815,018
+0.09(+1.26%)
Mar 28, 2005
7.388
7.437
7.371
7.390
731,794
-0.03(-0.44%)
Mar 24, 2005
7.428
7.456
7.397
7.422
616,723
+0.12(+1.65%)
Mar 23, 2005
7.272
7.319
7.272
7.302
902,215
+0.06(+0.79%)
Mar 22, 2005
7.283
7.342
7.239
7.245
2,823,175
-0.15(-2.04%)
Mar 21, 2005
7.371
7.401
7.361
7.395
922,316
-0.06(-0.79%)
Mar 18, 2005
7.436
7.476
7.422
7.455
1,155,663
-0.02(-0.33%)
Mar 17, 2005
7.458
7.497
7.456
7.479
1,415,811
+0.04(+0.54%)
Mar 16, 2005
7.468
7.476
7.430
7.439
1,406,781
+0.01(+0.13%)
Mar 15, 2005
7.437
7.449
7.418
7.430
2,315,988
-0.02(-0.23%)
Mar 14, 2005
7.416
7.460
7.413
7.447
1,691,691
-0.05(-0.69%)
Mar 11, 2005
7.474
7.527
7.464
7.498
1,539,622
+0.02(+0.23%)
Mar 10, 2005
7.493
7.518
7.455
7.481
1,060,111
+0.07(+1.00%)
Mar 09, 2005
7.426
7.432
7.403
7.407
896,098
-0.04(-0.54%)
Mar 08, 2005
7.456
7.474
7.434
7.447
1,299,284
+0.01(+0.10%)
Mar 07, 2005
7.403
7.460
7.395
7.439
2,033,700
-0.02(-0.33%)
Mar 04, 2005
7.445
7.474
7.436
7.464
1,996,411
+0.02(+0.31%)
Mar 03, 2005
7.415
7.451
7.405
7.441
3,145,083
-0.02(-0.23%)
Mar 02, 2005
7.409
7.514
7.401
7.458
3,624,594
-0.02(-0.25%)
Mar 01, 2005
7.380
7.504
7.374
7.477
3,880,082
+0.08(+1.03%)
Feb 28, 2005
7.397
7.415
7.373
7.401
2,683,050
-0.00(-0.05%)
Feb 25, 2005
7.300
7.424
7.287
7.405
1,694,895
+0.09(+1.28%)
Feb 24, 2005
7.285
7.312
7.247
7.312
1,301,906
-0.04(-0.49%)
Feb 23, 2005
7.323
7.355
7.300
7.348
849,195
+0.03(+0.36%)
Feb 22, 2005
7.333
7.352
7.308
7.321
1,536,418
-0.05(-0.72%)
Feb 18, 2005
7.325
7.394
7.319
7.374
1,725,193
+0.04(+0.60%)
Feb 17, 2005
7.300
7.359
7.296
7.331
1,895,614
+0.00(+0.00%)
Feb 16, 2005
7.315
7.357
7.266
7.331
2,623,039
-0.06(-0.85%)
Feb 15, 2005
7.361
7.394
7.352
7.394
1,093,321
-0.04(-0.56%)
Feb 14, 2005
7.399
7.447
7.382
7.436
842,495
+0.04(+0.49%)
Feb 11, 2005
7.321
7.411
7.291
7.399
1,136,436
-0.00(-0.05%)
Feb 10, 2005
7.283
7.420
7.279
7.403
791,514
+0.01(+0.18%)
Feb 09, 2005
7.394
7.418
7.348
7.390
547,680
-0.03(-0.41%)
Feb 08, 2005
7.388
7.443
7.376
7.420
1,266,365
-0.05(-0.66%)
Feb 07, 2005
7.487
7.510
7.456
7.470
570,694
-0.04(-0.53%)
Feb 04, 2005
7.519
7.535
7.497
7.510
637,115
-0.09(-1.20%)
Feb 03, 2005
7.554
7.603
7.546
7.601
2,294,139
-0.01(-0.08%)
Feb 02, 2005
7.575
7.607
7.550
7.607
1,703,052
+0.27(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.