Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.753
6.753
6.409
6.514
244,409
-0.23(-3.47%)
Sep 29, 2005
6.489
6.788
6.484
6.748
221,753
+0.27(+4.16%)
Sep 28, 2005
6.673
6.723
6.374
6.479
280,499
-0.20(-3.06%)
Sep 27, 2005
6.658
6.743
6.564
6.683
172,430
+0.01(+0.22%)
Sep 26, 2005
6.858
6.883
6.594
6.668
369,120
+0.34(+5.44%)
Sep 23, 2005
6.286
6.429
6.115
6.324
368,519
+0.10(+1.68%)
Sep 22, 2005
6.085
6.259
5.830
6.219
537,340
-0.01(-0.16%)
Sep 21, 2005
6.564
6.564
6.204
6.229
545,761
-0.42(-6.37%)
Sep 20, 2005
6.908
6.983
6.613
6.653
275,487
-0.20(-2.98%)
Sep 19, 2005
7.142
7.142
6.838
6.858
337,842
-0.22(-3.10%)
Sep 16, 2005
6.823
7.102
6.753
7.077
848,115
+0.35(+5.19%)
Sep 15, 2005
6.673
6.788
6.633
6.728
186,264
+0.03(+0.52%)
Sep 14, 2005
6.813
6.913
6.608
6.693
225,562
-0.12(-1.76%)
Sep 13, 2005
6.923
6.923
6.733
6.813
215,738
-0.06(-0.94%)
Sep 12, 2005
6.958
7.032
6.863
6.878
223,156
-0.07(-1.01%)
Sep 09, 2005
6.723
7.012
6.723
6.948
289,321
+0.27(+4.11%)
Sep 08, 2005
6.688
6.733
6.653
6.673
179,447
-0.05(-0.74%)
Sep 07, 2005
6.534
6.753
6.509
6.723
393,381
+0.21(+3.29%)
Sep 06, 2005
6.479
6.509
6.359
6.509
412,829
+0.04(+0.69%)
Sep 02, 2005
6.384
6.464
6.289
6.464
236,389
+0.10(+1.57%)
Sep 01, 2005
6.484
6.554
6.234
6.364
410,022
-0.19(-2.89%)
Aug 31, 2005
6.444
6.598
6.369
6.554
263,457
+0.08(+1.31%)
Aug 30, 2005
6.534
6.603
6.394
6.469
178,445
-0.09(-1.37%)
Aug 29, 2005
6.369
6.594
6.314
6.559
202,304
+0.14(+2.26%)
Aug 26, 2005
6.434
6.529
6.399
6.414
164,610
-0.08(-1.23%)
Aug 25, 2005
6.519
6.598
6.429
6.494
201,703
-0.01(-0.23%)
Aug 24, 2005
6.479
6.718
6.479
6.509
229,372
+0.01(+0.23%)
Aug 23, 2005
6.459
6.603
6.434
6.494
261,652
+0.08(+1.24%)
Aug 22, 2005
6.294
6.693
6.294
6.414
337,642
+0.13(+2.06%)
Aug 19, 2005
6.299
6.404
6.224
6.284
135,337
+0.00(+0.00%)
Aug 18, 2005
6.309
6.484
6.175
6.284
385,361
-0.02(-0.40%)
Aug 17, 2005
5.771
6.329
5.771
6.309
489,420
+0.53(+9.24%)
Aug 16, 2005
6.005
6.085
5.736
5.776
415,436
-0.28(-4.61%)
Aug 15, 2005
5.990
6.100
5.661
6.055
816,436
-0.00(-0.08%)
Aug 12, 2005
6.324
6.324
5.990
6.060
488,017
-0.30(-4.71%)
Aug 11, 2005
6.399
6.509
6.274
6.359
189,673
-0.05(-0.86%)
Aug 10, 2005
6.549
6.733
6.339
6.414
335,637
-0.14(-2.21%)
Aug 09, 2005
6.259
6.723
6.244
6.559
453,330
+0.20(+3.14%)
Aug 08, 2005
6.494
6.683
6.175
6.359
539,144
-0.13(-2.00%)
Aug 05, 2005
7.227
7.227
6.135
6.489
1,347,159
-0.73(-10.15%)
Aug 04, 2005
7.282
7.312
7.067
7.222
287,918
-0.03(-0.48%)
Aug 03, 2005
7.242
7.312
7.192
7.257
279,898
-0.05(-0.68%)
Aug 02, 2005
7.252
7.382
7.232
7.307
411,426
+0.07(+1.03%)
Aug 01, 2005
7.082
7.292
7.082
7.232
314,785
+0.20(+2.84%)
Jul 29, 2005
7.172
7.282
7.022
7.032
385,361
-0.14(-2.02%)
Jul 28, 2005
7.157
7.207
7.127
7.177
276,088
+0.05(+0.70%)
Jul 27, 2005
6.933
7.127
6.933
7.127
363,707
+0.21(+3.10%)
Jul 26, 2005
7.032
7.232
6.903
6.913
524,107
-0.17(-2.39%)
Jul 25, 2005
6.978
7.202
6.963
7.082
428,669
+0.15(+2.23%)
Jul 22, 2005
6.733
6.928
6.733
6.928
267,667
+0.18(+2.74%)
Jul 21, 2005
6.723
6.778
6.663
6.743
390,373
+0.01(+0.22%)
Jul 20, 2005
6.698
6.758
6.678
6.728
404,408
+0.01(+0.22%)
Jul 19, 2005
6.733
6.758
6.648
6.713
456,939
-0.03(-0.52%)
Jul 18, 2005
6.708
6.783
6.683
6.748
594,683
-0.01(-0.15%)
Jul 15, 2005
6.733
6.803
6.683
6.758
460,548
+0.02(+0.30%)
Jul 14, 2005
6.883
6.893
6.658
6.738
524,708
-0.02(-0.37%)
Jul 13, 2005
6.913
6.983
6.733
6.763
679,093
-0.15(-2.24%)
Jul 12, 2005
6.713
6.978
6.683
6.918
1,013,728
+0.21(+3.20%)
Jul 11, 2005
6.504
6.773
6.484
6.703
981,247
+0.23(+3.62%)
Jul 08, 2005
6.718
6.758
6.394
6.469
1,050,419
-0.21(-3.21%)
Jul 07, 2005
6.349
6.683
6.284
6.683
1,071,672
+0.28(+4.44%)
Jul 06, 2005
6.155
6.424
6.105
6.399
1,035,783
+0.29(+4.82%)
Jul 05, 2005
5.915
6.170
5.880
6.105
646,412
+0.19(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.