Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
30.98
31.03
30.32
30.51
678,700
-0.58(-1.87%)
May 27, 2005
31.20
31.22
30.83
31.09
386,700
-0.14(-0.45%)
May 26, 2005
31.06
31.24
30.84
31.23
443,500
+0.21(+0.68%)
May 25, 2005
31.00
31.20
30.85
31.02
599,000
-0.13(-0.42%)
May 24, 2005
31.85
31.85
31.05
31.15
844,800
-0.95(-2.96%)
May 23, 2005
31.68
32.32
31.62
32.10
979,500
+0.55(+1.74%)
May 20, 2005
31.09
31.56
30.85
31.55
865,600
+0.53(+1.71%)
May 19, 2005
30.87
31.18
30.50
31.02
933,300
+0.06(+0.19%)
May 18, 2005
29.50
31.07
29.50
30.96
1,076,300
+1.55(+5.27%)
May 17, 2005
29.30
29.47
28.89
29.41
617,600
+0.12(+0.41%)
May 16, 2005
28.73
29.29
28.55
29.29
520,900
+0.70(+2.45%)
May 13, 2005
28.94
29.14
28.30
28.59
599,300
-0.28(-0.97%)
May 12, 2005
29.38
29.84
28.61
28.87
1,435,600
-0.41(-1.40%)
May 11, 2005
29.31
29.55
28.90
29.28
450,600
+0.06(+0.21%)
May 10, 2005
29.63
29.64
29.06
29.22
531,100
-0.45(-1.52%)
May 09, 2005
29.85
29.93
29.38
29.67
605,700
-0.18(-0.60%)
May 06, 2005
29.83
30.04
29.57
29.85
797,300
+0.22(+0.74%)
May 05, 2005
30.10
30.10
29.44
29.63
718,900
-0.39(-1.30%)
May 04, 2005
29.70
30.16
29.45
30.02
1,421,500
+0.47(+1.59%)
May 03, 2005
30.50
31.05
28.76
29.55
2,212,300
-0.32(-1.07%)
May 02, 2005
29.61
29.95
29.54
29.87
966,900
+0.34(+1.15%)
Apr 29, 2005
29.22
29.55
28.90
29.53
960,000
+0.43(+1.48%)
Apr 28, 2005
30.05
30.15
29.10
29.10
1,121,000
-0.95(-3.16%)
Apr 27, 2005
30.38
30.38
29.67
30.05
1,032,700
-0.55(-1.80%)
Apr 26, 2005
31.28
31.28
30.51
30.60
781,800
-0.68(-2.17%)
Apr 25, 2005
31.38
31.49
31.05
31.28
749,500
+0.03(+0.10%)
Apr 22, 2005
31.55
31.55
30.83
31.25
1,354,200
-0.27(-0.86%)
Apr 21, 2005
31.75
32.00
31.16
31.52
1,436,200
+0.50(+1.61%)
Apr 20, 2005
32.70
32.75
31.01
31.02
1,160,500
-0.91(-2.85%)
Apr 19, 2005
32.08
32.12
31.61
31.93
1,224,600
+0.13(+0.41%)
Apr 18, 2005
32.07
32.25
31.46
31.80
1,357,500
-0.19(-0.59%)
Apr 15, 2005
32.55
33.68
31.87
31.99
1,885,800
-0.74(-2.26%)
Apr 14, 2005
36.46
37.20
32.05
32.73
5,595,400
-1.75(-5.08%)
Apr 13, 2005
35.60
35.85
34.32
34.48
835,300
-1.10(-3.09%)
Apr 12, 2005
34.90
35.66
34.77
35.58
1,244,700
+0.68(+1.95%)
Apr 11, 2005
35.48
35.79
34.88
34.90
1,041,900
-0.57(-1.61%)
Apr 08, 2005
36.38
36.38
35.46
35.47
1,072,900
-0.77(-2.12%)
Apr 07, 2005
36.38
36.57
36.02
36.24
535,700
-0.16(-0.44%)
Apr 06, 2005
36.49
36.85
36.35
36.40
845,000
+0.00(+0.00%)
Apr 05, 2005
36.34
36.95
36.30
36.40
828,500
+0.15(+0.41%)
Apr 04, 2005
36.80
36.80
35.78
36.25
1,396,900
-0.35(-0.96%)
Apr 01, 2005
37.05
37.60
36.56
36.60
2,313,900
+0.20(+0.55%)
Mar 31, 2005
36.91
36.97
36.32
36.40
1,690,900
-0.52(-1.41%)
Mar 30, 2005
37.40
37.77
36.49
36.92
1,705,400
-0.28(-0.75%)
Mar 29, 2005
38.49
38.70
37.20
37.20
1,310,700
-1.29(-3.35%)
Mar 28, 2005
38.96
39.11
38.41
38.49
573,000
-0.48(-1.23%)
Mar 24, 2005
38.98
39.23
38.92
38.97
538,700
+0.17(+0.44%)
Mar 23, 2005
39.05
39.15
38.65
38.80
761,900
-0.35(-0.89%)
Mar 22, 2005
39.55
39.91
38.96
39.15
1,188,200
-0.35(-0.89%)
Mar 21, 2005
39.82
39.85
39.09
39.50
1,360,000
-0.30(-0.75%)
Mar 18, 2005
40.50
40.60
39.20
39.80
2,116,000
-0.96(-2.36%)
Mar 17, 2005
41.40
41.40
40.75
40.76
732,900
-0.36(-0.88%)
Mar 16, 2005
41.67
41.67
40.77
41.12
879,500
-0.95(-2.26%)
Mar 15, 2005
42.61
42.96
42.02
42.07
713,500
-0.53(-1.24%)
Mar 14, 2005
42.50
42.86
42.49
42.60
694,500
+0.11(+0.26%)
Mar 11, 2005
42.80
43.28
42.42
42.49
535,400
-0.09(-0.21%)
Mar 10, 2005
42.28
42.70
42.21
42.58
581,500
+0.29(+0.69%)
Mar 09, 2005
42.44
42.85
42.15
42.29
504,200
-0.40(-0.94%)
Mar 08, 2005
42.69
43.48
42.27
42.69
685,200
+0.21(+0.49%)
Mar 07, 2005
42.18
42.65
42.17
42.48
680,900
+0.31(+0.74%)
Mar 04, 2005
41.73
42.85
41.51
42.17
1,200,500
+1.07(+2.60%)
Mar 03, 2005
40.50
41.45
40.50
41.10
1,125,600
+0.76(+1.88%)
Mar 02, 2005
40.55
40.56
39.73
40.34
911,400
-0.28(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.