Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
31.01
31.96
30.81
31.96
501,600
+0.92(+2.96%)
Aug 30, 2005
31.44
31.44
30.71
31.04
405,100
-0.44(-1.40%)
Aug 29, 2005
31.30
31.52
30.96
31.48
607,800
-0.07(-0.22%)
Aug 26, 2005
32.10
32.18
31.08
31.55
590,400
-0.62(-1.93%)
Aug 25, 2005
31.42
32.23
31.42
32.17
523,000
+0.80(+2.55%)
Aug 24, 2005
31.62
31.87
31.31
31.37
526,800
-0.24(-0.76%)
Aug 23, 2005
32.46
32.49
31.56
31.61
655,200
-0.92(-2.83%)
Aug 22, 2005
33.22
33.60
32.38
32.53
760,100
-0.65(-1.96%)
Aug 19, 2005
32.55
33.19
32.35
33.18
732,500
+0.87(+2.69%)
Aug 18, 2005
32.25
32.44
32.06
32.31
320,100
-0.08(-0.25%)
Aug 17, 2005
32.45
32.69
31.96
32.39
626,200
-0.08(-0.25%)
Aug 16, 2005
33.40
33.41
32.44
32.47
571,300
-1.06(-3.16%)
Aug 15, 2005
33.30
33.68
33.05
33.53
260,100
+0.17(+0.51%)
Aug 12, 2005
33.59
33.59
33.07
33.36
326,700
-0.30(-0.89%)
Aug 11, 2005
33.51
33.78
33.27
33.66
503,100
+0.15(+0.45%)
Aug 10, 2005
33.56
33.87
33.32
33.51
507,700
+0.20(+0.60%)
Aug 09, 2005
33.57
34.02
33.23
33.31
451,300
-0.16(-0.48%)
Aug 08, 2005
33.94
34.20
33.44
33.47
506,700
-0.27(-0.80%)
Aug 05, 2005
34.23
34.26
33.72
33.74
280,200
-0.48(-1.40%)
Aug 04, 2005
34.60
34.75
34.15
34.22
376,200
-0.50(-1.44%)
Aug 03, 2005
34.20
34.86
33.99
34.72
743,300
+0.49(+1.43%)
Aug 02, 2005
34.14
34.40
34.00
34.23
435,900
+0.13(+0.38%)
Aug 01, 2005
34.21
34.33
33.93
34.10
526,500
-0.05(-0.15%)
Jul 29, 2005
34.35
34.43
34.05
34.15
408,300
-0.26(-0.76%)
Jul 28, 2005
34.30
34.47
34.06
34.41
525,100
+0.30(+0.88%)
Jul 27, 2005
33.75
34.12
33.41
34.11
623,500
+0.37(+1.10%)
Jul 26, 2005
34.09
34.15
33.52
33.74
500,400
-0.34(-1.00%)
Jul 25, 2005
34.73
35.01
33.97
34.08
517,200
-0.74(-2.13%)
Jul 22, 2005
34.90
35.10
34.29
34.82
859,600
+0.50(+1.46%)
Jul 21, 2005
34.38
34.67
34.02
34.32
819,000
-0.09(-0.26%)
Jul 20, 2005
33.98
34.49
33.60
34.41
507,300
+0.43(+1.27%)
Jul 19, 2005
33.15
34.02
33.06
33.98
469,700
+1.01(+3.06%)
Jul 18, 2005
33.60
33.60
32.95
32.97
675,600
-0.71(-2.11%)
Jul 15, 2005
33.56
33.68
33.26
33.68
517,000
+0.13(+0.39%)
Jul 14, 2005
33.35
33.76
33.35
33.55
584,000
+0.42(+1.27%)
Jul 13, 2005
33.15
33.23
32.90
33.13
313,100
+0.03(+0.09%)
Jul 12, 2005
32.64
33.20
32.52
33.10
701,500
+0.41(+1.25%)
Jul 11, 2005
32.47
32.75
32.42
32.69
782,000
+0.40(+1.24%)
Jul 08, 2005
31.83
32.42
31.83
32.29
754,600
+0.48(+1.51%)
Jul 07, 2005
31.52
31.81
31.37
31.81
708,100
-0.09(-0.28%)
Jul 06, 2005
32.08
32.43
31.90
31.90
1,032,400
-0.15(-0.47%)
Jul 05, 2005
31.90
32.26
31.58
32.05
1,210,500
+0.12(+0.38%)
Jul 01, 2005
32.13
32.70
31.71
31.93
670,100
-0.07(-0.22%)
Jun 30, 2005
32.40
32.60
31.91
32.00
439,300
-0.32(-0.99%)
Jun 29, 2005
32.09
32.65
31.90
32.32
1,003,000
+0.24(+0.75%)
Jun 28, 2005
30.85
32.25
30.84
32.08
1,364,500
+1.05(+3.38%)
Jun 27, 2005
31.70
31.70
30.96
31.03
1,228,100
-0.67(-2.11%)
Jun 24, 2005
32.18
32.33
31.64
31.70
1,101,100
-0.78(-2.40%)
Jun 23, 2005
34.00
34.05
32.40
32.48
1,843,800
-1.60(-4.69%)
Jun 22, 2005
34.31
34.82
34.00
34.08
1,704,600
-0.23(-0.67%)
Jun 21, 2005
33.83
34.34
33.72
34.31
1,640,800
+0.42(+1.24%)
Jun 20, 2005
33.88
34.01
33.58
33.89
688,800
-0.05(-0.15%)
Jun 17, 2005
34.00
34.22
33.85
33.94
1,121,200
-0.06(-0.18%)
Jun 16, 2005
34.01
34.31
33.88
34.00
754,400
-0.05(-0.15%)
Jun 15, 2005
34.50
34.66
33.82
34.05
877,600
-0.21(-0.61%)
Jun 14, 2005
34.40
34.59
34.20
34.26
1,105,200
-0.06(-0.17%)
Jun 13, 2005
34.28
34.75
34.10
34.32
942,500
+0.05(+0.15%)
Jun 10, 2005
33.50
34.91
33.26
34.27
2,029,600
+1.21(+3.66%)
Jun 09, 2005
33.35
33.68
31.61
33.06
2,972,400
+0.85(+2.64%)
Jun 08, 2005
31.62
32.28
31.53
32.21
1,513,900
+0.81(+2.58%)
Jun 07, 2005
30.77
31.85
30.68
31.40
1,095,900
+0.85(+2.78%)
Jun 06, 2005
30.25
30.57
29.82
30.55
789,300
+0.14(+0.46%)
Jun 03, 2005
30.70
30.90
30.41
30.41
907,400
-0.23(-0.75%)
Jun 02, 2005
30.95
30.95
30.57
30.64
762,900
-0.37(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.