Byd CO Ltd H Shs (OP: BYDDF )

22.54 USD -0.46 (-2.00%)
Official Closing Price Updated: 3:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 29, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 23, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 22, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 11, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 10, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 04, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 03, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 31, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 26, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 24, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 20, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 19, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 14, 2005 1.440 1.440 1.440 1.440 1,000 -0.01(-0.69%)
Oct 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 12, 2005 1.450 1.450 1.450 1.450 40,000 -0.10(-6.45%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 03, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 30, 2005 1.550 1.550 1.550 1,000 +0.09(+6.16%)
Sep 29, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 27, 2005 1.460 1.460 1.460 1.460 20,000 -0.26(-15.12%)
Sep 20, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 19, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 16, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 15, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 14, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 13, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 12, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 09, 2005 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
Sep 08, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 06, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 02, 2005 1.720 1.720 1.720 1.720 2,500 +0.07(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.