Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11.50
11.50
11.13
11.41
125,388
+0.09(+0.80%)
May 27, 2005
11.50
11.55
11.01
11.32
150,773
-0.13(-1.14%)
May 26, 2005
10.36
11.45
10.36
11.45
95,859
+1.01(+9.67%)
May 25, 2005
10.05
10.48
10.00
10.44
39,436
+0.27(+2.65%)
May 24, 2005
10.20
10.24
9.750
10.17
21,800
+0.24(+2.42%)
May 23, 2005
9.960
10.34
9.850
9.930
103,593
-0.04(-0.40%)
May 20, 2005
9.990
10.00
9.860
9.970
19,933
-0.03(-0.30%)
May 19, 2005
9.800
10.00
9.380
10.00
80,788
+0.23(+2.41%)
May 18, 2005
9.710
9.800
9.300
9.765
67,900
+0.17(+1.72%)
May 17, 2005
9.450
9.700
9.210
9.600
66,688
+0.10(+1.05%)
May 16, 2005
8.880
10.00
8.880
9.500
76,489
+0.52(+5.79%)
May 13, 2005
9.550
9.710
8.750
8.980
25,658
-0.28(-3.02%)
May 12, 2005
9.250
9.300
9.020
9.260
71,957
+0.01(+0.11%)
May 11, 2005
9.520
9.610
9.210
9.250
20,795
-0.35(-3.65%)
May 10, 2005
9.550
9.650
9.320
9.600
62,994
+0.00(+0.00%)
May 09, 2005
9.190
9.940
9.110
9.600
87,759
+0.55(+6.08%)
May 06, 2005
8.830
9.140
8.600
9.050
180,089
+0.36(+4.14%)
May 05, 2005
8.350
8.810
8.350
8.690
18,559
+0.19(+2.24%)
May 04, 2005
8.450
8.680
8.010
8.500
115,171
+0.43(+5.33%)
May 03, 2005
7.680
8.070
7.660
8.070
41,774
+0.40(+5.22%)
May 02, 2005
7.700
7.760
7.530
7.670
8,419
-0.15(-1.92%)
Apr 29, 2005
7.900
7.900
7.750
7.820
3,849
-0.18(-2.25%)
Apr 28, 2005
7.980
8.240
7.750
8.000
5,971
-0.25(-3.03%)
Apr 27, 2005
8.180
8.280
8.180
8.250
556
-0.01(-0.12%)
Apr 26, 2005
8.400
8.420
8.220
8.260
4,356
-0.04(-0.48%)
Apr 25, 2005
8.300
8.300
8.070
8.300
2,037
-0.14(-1.66%)
Apr 22, 2005
8.140
8.440
8.090
8.440
19,967
+0.37(+4.58%)
Apr 21, 2005
7.560
8.070
7.510
8.070
4,286
+0.47(+6.18%)
Apr 20, 2005
8.010
8.010
7.530
7.600
5,036
-0.51(-6.29%)
Apr 19, 2005
7.960
8.110
7.960
8.110
2,312
+0.31(+3.97%)
Apr 18, 2005
7.900
7.900
7.720
7.800
3,419
-0.20(-2.50%)
Apr 15, 2005
8.340
8.340
7.860
8.000
7,242
-0.24(-2.91%)
Apr 14, 2005
7.780
8.890
7.780
8.240
17,064
+0.22(+2.74%)
Apr 13, 2005
8.230
8.350
8.000
8.020
2,381
-0.31(-3.72%)
Apr 12, 2005
7.880
8.370
7.880
8.330
5,010
+0.29(+3.61%)
Apr 11, 2005
7.970
8.050
7.770
8.040
9,528
+0.03(+0.37%)
Apr 08, 2005
8.400
8.410
8.000
8.010
4,725
-0.22(-2.67%)
Apr 07, 2005
8.159
8.480
7.500
8.230
17,268
+0.03(+0.37%)
Apr 06, 2005
8.220
8.300
8.200
8.200
3,434
+0.14(+1.74%)
Apr 05, 2005
8.260
8.340
7.920
8.060
6,874
-0.21(-2.54%)
Apr 04, 2005
8.350
8.350
8.195
8.270
1,986
-0.14(-1.66%)
Apr 01, 2005
8.600
8.880
8.360
8.410
33,340
-0.06(-0.71%)
Mar 31, 2005
8.390
8.520
7.720
8.470
31,872
+0.08(+0.95%)
Mar 30, 2005
8.490
8.490
8.120
8.390
10,148
-0.09(-1.06%)
Mar 29, 2005
8.630
8.640
8.410
8.480
14,613
-0.17(-1.97%)
Mar 28, 2005
8.650
8.650
8.500
8.650
17,579
+0.02(+0.23%)
Mar 24, 2005
8.640
8.650
8.630
8.630
2,800
+0.03(+0.35%)
Mar 23, 2005
8.590
8.620
8.500
8.600
6,282
-0.05(-0.58%)
Mar 22, 2005
8.530
8.730
8.495
8.650
16,202
+0.13(+1.53%)
Mar 21, 2005
8.400
8.596
8.380
8.520
35,090
-0.03(-0.35%)
Mar 18, 2005
8.600
8.600
8.480
8.550
31,251
-0.14(-1.61%)
Mar 17, 2005
8.490
8.700
8.250
8.690
7,056
+0.41(+4.95%)
Mar 16, 2005
8.350
8.520
8.280
8.280
19,211
-0.22(-2.59%)
Mar 15, 2005
8.400
8.560
8.350
8.500
39,403
+0.00(+0.00%)
Mar 14, 2005
8.410
8.550
8.410
8.500
41,963
+0.00(+0.00%)
Mar 11, 2005
8.440
8.520
8.400
8.500
52,683
+0.03(+0.35%)
Mar 10, 2005
8.350
8.500
8.080
8.470
41,533
+0.20(+2.42%)
Mar 09, 2005
8.500
8.500
8.180
8.270
60,175
-0.21(-2.48%)
Mar 08, 2005
8.570
8.570
8.280
8.480
46,578
+0.02(+0.24%)
Mar 07, 2005
8.580
8.770
8.460
8.460
97,211
-0.27(-3.09%)
Mar 04, 2005
8.540
8.900
8.540
8.730
30,667
+0.16(+1.87%)
Mar 03, 2005
8.540
8.720
8.500
8.570
24,283
+0.03(+0.35%)
Mar 02, 2005
8.050
8.580
7.800
8.540
11,313
+0.34(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.