Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.60
+0.16 (+0.71%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.994
6.068
5.958
6.000
364,604
+0.04(+0.71%)
Nov 29, 2005
5.919
6.029
5.880
5.958
520,988
+0.04(+0.69%)
Nov 28, 2005
6.031
6.151
5.835
5.917
772,560
-0.17(-2.85%)
Nov 25, 2005
6.106
6.121
6.005
6.091
256,865
+0.02(+0.30%)
Nov 23, 2005
6.077
6.141
5.961
6.073
472,906
-0.00(-0.07%)
Nov 22, 2005
6.086
6.227
5.993
6.077
597,777
-0.01(-0.15%)
Nov 21, 2005
6.031
6.124
6.031
6.086
894,321
+0.01(+0.17%)
Nov 18, 2005
6.228
6.228
6.044
6.076
674,274
-0.13(-2.07%)
Nov 17, 2005
6.056
6.255
6.000
6.204
396,594
+0.19(+3.24%)
Nov 16, 2005
6.070
6.123
5.955
6.009
754,453
-0.09(-1.51%)
Nov 15, 2005
6.196
6.219
6.032
6.101
532,615
-0.05(-0.81%)
Nov 14, 2005
6.314
6.314
6.142
6.151
519,004
-0.11(-1.69%)
Nov 11, 2005
6.169
6.331
6.129
6.257
262,702
+0.06(+0.97%)
Nov 10, 2005
6.248
6.303
6.145
6.196
447,880
-0.09(-1.46%)
Nov 09, 2005
6.275
6.483
6.142
6.288
547,533
+0.04(+0.68%)
Nov 08, 2005
6.291
6.359
6.175
6.246
451,793
+0.01(+0.10%)
Nov 07, 2005
6.293
6.323
6.178
6.240
368,809
-0.05(-0.84%)
Nov 04, 2005
6.454
6.454
6.190
6.293
394,399
-0.08(-1.30%)
Nov 03, 2005
6.483
6.536
6.364
6.376
588,365
+0.00(+0.07%)
Nov 02, 2005
6.317
6.465
6.272
6.371
435,708
+0.09(+1.37%)
Nov 01, 2005
6.332
6.415
6.230
6.285
593,989
-0.08(-1.30%)
Oct 31, 2005
6.329
6.423
6.113
6.368
945,858
+0.25(+4.17%)
Oct 28, 2005
6.106
6.181
5.936
6.113
837,696
-0.01(-0.17%)
Oct 27, 2005
6.507
6.507
5.880
6.124
760,024
-0.24(-3.74%)
Oct 26, 2005
6.404
6.569
6.320
6.362
591,283
-0.13(-2.04%)
Oct 25, 2005
6.468
6.570
6.432
6.495
691,513
+0.06(+0.87%)
Oct 24, 2005
6.104
6.493
5.999
6.439
1,227,518
+0.48(+8.07%)
Oct 21, 2005
5.731
6.056
5.691
5.958
761,775
+0.18(+3.16%)
Oct 20, 2005
6.061
6.148
5.744
5.776
762,021
-0.30(-4.94%)
Oct 19, 2005
6.031
6.121
5.767
6.076
960,245
+0.08(+1.28%)
Oct 18, 2005
6.257
6.293
5.927
5.999
728,213
-0.26(-4.12%)
Oct 17, 2005
6.044
6.320
6.044
6.257
791,942
+0.21(+3.49%)
Oct 14, 2005
6.018
6.246
5.880
6.046
1,021,759
-0.06(-0.99%)
Oct 13, 2005
6.338
6.341
5.880
6.106
1,319,709
-0.26(-4.15%)
Oct 12, 2005
6.558
6.631
6.261
6.371
652,160
-0.17(-2.53%)
Oct 11, 2005
6.499
6.611
6.181
6.536
951,662
+0.05(+0.79%)
Oct 10, 2005
6.527
6.673
6.424
6.484
756,469
+0.08(+1.20%)
Oct 07, 2005
6.287
6.549
6.178
6.407
800,711
+0.10(+1.53%)
Oct 06, 2005
6.340
6.483
5.964
6.311
2,379,097
-0.13(-1.94%)
Oct 05, 2005
6.962
6.982
6.257
6.436
1,765,546
-0.53(-7.56%)
Oct 04, 2005
6.929
7.026
6.897
6.962
782,516
+0.04(+0.57%)
Oct 03, 2005
6.875
6.998
6.867
6.923
835,891
-0.00(-0.04%)
Sep 30, 2005
6.909
7.205
6.897
6.926
1,375,604
-0.00(-0.02%)
Sep 29, 2005
6.919
6.986
6.882
6.928
397,251
+0.00(+0.07%)
Sep 28, 2005
7.020
7.030
6.860
6.923
698,763
-0.04(-0.63%)
Sep 27, 2005
6.953
7.035
6.879
6.967
299,886
+0.03(+0.48%)
Sep 26, 2005
6.715
7.121
6.695
6.934
1,291,240
+0.30(+4.45%)
Sep 23, 2005
6.638
6.860
6.560
6.638
809,572
-0.17(-2.55%)
Sep 22, 2005
6.811
7.029
6.704
6.811
950,608
-0.12(-1.78%)
Sep 21, 2005
6.784
7.044
6.784
6.935
1,384,625
+0.11(+1.55%)
Sep 20, 2005
7.083
7.093
6.744
6.830
1,197,245
-0.19(-2.64%)
Sep 19, 2005
6.903
7.157
6.804
7.015
1,958,504
+0.24(+3.54%)
Sep 16, 2005
6.649
6.780
6.536
6.775
903,467
+3.45(+103.86%)
Sep 15, 2005
3.325
3.357
3.289
3.324
303,282
-0.00(-0.03%)
Sep 14, 2005
3.317
3.335
3.282
3.325
336,951
+0.01(+0.23%)
Sep 13, 2005
3.322
3.368
3.266
3.317
753,126
-0.03(-0.78%)
Sep 12, 2005
3.413
3.474
3.299
3.343
1,144,653
-0.08(-2.41%)
Sep 09, 2005
3.322
3.437
3.299
3.426
1,051,142
+0.09(+2.81%)
Sep 08, 2005
3.301
3.349
3.261
3.332
787,392
+0.02(+0.45%)
Sep 07, 2005
3.313
3.372
3.264
3.317
949,022
-0.01(-0.23%)
Sep 06, 2005
3.392
3.400
3.154
3.325
2,899,640
-0.04(-1.33%)
Sep 02, 2005
3.417
3.421
3.321
3.370
1,219,698
-0.08(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.