Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.330
2.420
2.330
2.420
2,901
+0.09(+3.85%)
Dec 29, 2005
2.330
2.330
2.312
2.330
37,187
-0.04(-1.89%)
Dec 28, 2005
2.375
2.375
2.375
2.375
2,343
+0.00(+0.00%)
Dec 23, 2005
2.393
2.393
2.375
2.375
230
-0.08(-3.28%)
Dec 22, 2005
2.455
2.455
2.455
2.455
0
+0.00(+0.00%)
Dec 21, 2005
2.331
2.464
2.331
2.455
582
+0.13(+5.38%)
Dec 20, 2005
2.366
2.366
2.330
2.330
9,907
-0.04(-1.89%)
Dec 19, 2005
2.375
2.375
2.375
2.375
111
+0.00(+0.00%)
Dec 16, 2005
2.312
2.500
2.312
2.375
3,927
-0.13(-5.36%)
Dec 15, 2005
2.258
2.509
2.258
2.509
3,548
+0.04(+1.82%)
Dec 14, 2005
2.464
2.509
2.464
2.464
1,352
-0.10(-3.85%)
Dec 13, 2005
2.473
2.563
2.420
2.563
4,341
+0.05(+2.14%)
Dec 12, 2005
2.509
2.554
2.509
2.509
2,281
-0.04(-1.75%)
Dec 09, 2005
2.240
2.680
2.240
2.554
14,959
+0.13(+5.56%)
Dec 08, 2005
2.303
2.420
2.303
2.420
788
+0.03(+1.12%)
Dec 07, 2005
2.294
2.393
2.294
2.393
557
+0.11(+4.70%)
Dec 06, 2005
2.339
2.384
2.258
2.285
24,556
-0.09(-3.77%)
Dec 05, 2005
2.348
2.455
2.339
2.375
2,343
-0.03(-1.12%)
Dec 02, 2005
2.402
2.402
2.402
2.402
2,414
+0.01(+0.37%)
Dec 01, 2005
2.240
2.402
2.240
2.393
1,497
+0.09(+4.13%)
Nov 30, 2005
2.330
2.509
2.298
2.298
2,120
+0.01(+0.47%)
Nov 29, 2005
2.411
2.447
2.287
2.287
4,616
-0.12(-5.13%)
Nov 28, 2005
2.249
2.420
2.249
2.411
557
+0.04(+1.89%)
Nov 25, 2005
2.366
2.366
2.366
2.366
0
+0.00(+0.00%)
Nov 23, 2005
2.249
2.402
2.249
2.366
2,238
-0.04(-1.49%)
Nov 22, 2005
2.294
2.402
2.240
2.402
18,858
-0.02(-0.74%)
Nov 21, 2005
2.366
2.420
2.267
2.420
4,172
+0.04(+1.50%)
Nov 18, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Nov 17, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Nov 16, 2005
2.366
2.384
2.366
2.384
2,730
-0.06(-2.56%)
Nov 15, 2005
2.375
2.545
2.375
2.447
2,988
+0.07(+3.02%)
Nov 14, 2005
2.375
2.375
2.375
2.375
643
+0.02(+0.76%)
Nov 11, 2005
2.375
2.375
2.357
2.357
13,055
+0.00(+0.00%)
Nov 10, 2005
2.357
2.357
2.357
2.357
446
+0.00(+0.00%)
Nov 09, 2005
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Nov 08, 2005
2.420
2.420
2.357
2.357
12,274
-0.06(-2.59%)
Nov 07, 2005
2.420
2.420
2.420
2.420
0
+0.00(+0.00%)
Nov 04, 2005
2.420
2.420
2.420
2.420
2,678
+0.06(+2.58%)
Nov 03, 2005
2.359
2.359
2.359
2.359
376
-0.06(-2.52%)
Nov 02, 2005
2.420
2.420
2.420
2.420
334
+0.00(+0.00%)
Nov 01, 2005
2.599
2.599
2.330
2.420
4,580
-0.22(-8.16%)
Oct 31, 2005
2.688
2.688
2.447
2.635
3,344
-0.04(-1.67%)
Oct 28, 2005
2.312
2.680
2.312
2.680
5,694
+0.42(+18.65%)
Oct 27, 2005
2.249
2.344
2.249
2.258
1,339
-0.13(-5.26%)
Oct 26, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Oct 25, 2005
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Oct 24, 2005
2.357
2.384
2.330
2.384
781
+0.10(+4.38%)
Oct 21, 2005
2.393
2.402
2.258
2.284
3,124
-0.16(-6.46%)
Oct 20, 2005
2.348
2.464
2.285
2.442
2,622
+0.04(+1.66%)
Oct 19, 2005
2.375
2.402
2.375
2.402
1,277
-0.09(-3.70%)
Oct 18, 2005
2.518
2.518
2.339
2.494
1,673
-0.07(-2.88%)
Oct 17, 2005
2.303
2.568
2.303
2.568
1,966
+0.17(+6.92%)
Oct 14, 2005
2.240
2.536
2.240
2.402
6,157
+0.04(+1.90%)
Oct 13, 2005
2.321
2.482
2.285
2.357
11,612
-0.06(-2.59%)
Oct 12, 2005
2.384
2.464
2.366
2.420
17,742
+0.03(+1.12%)
Oct 11, 2005
2.554
2.554
2.303
2.393
10,370
-0.09(-3.61%)
Oct 10, 2005
2.420
2.527
2.411
2.482
13,055
-0.08(-3.15%)
Oct 07, 2005
2.581
2.581
2.563
2.563
223
-0.06(-2.39%)
Oct 06, 2005
2.572
2.626
2.438
2.626
5,133
-0.01(-0.34%)
Oct 05, 2005
2.635
2.635
2.635
2.635
0
+0.00(+0.00%)
Oct 04, 2005
2.536
2.635
2.536
2.635
1,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.