Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
40.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.330
8.330
8.010
8.140
315,997
-0.16(-1.93%)
Aug 30, 2005
8.280
8.450
8.140
8.300
90,277
-0.04(-0.48%)
Aug 29, 2005
8.500
8.500
8.200
8.340
104,799
-0.20(-2.34%)
Aug 26, 2005
8.780
8.820
8.270
8.540
131,639
-0.24(-2.73%)
Aug 25, 2005
8.649
8.800
8.600
8.780
190,318
+0.07(+0.80%)
Aug 24, 2005
8.340
8.800
8.290
8.710
190,615
+0.37(+4.44%)
Aug 23, 2005
8.200
8.380
8.150
8.340
195,928
+0.16(+1.96%)
Aug 22, 2005
8.200
8.230
8.030
8.180
141,841
+0.12(+1.49%)
Aug 19, 2005
7.700
8.130
7.700
8.060
234,433
+0.32(+4.13%)
Aug 18, 2005
7.890
8.350
7.680
7.740
538,757
-0.03(-0.39%)
Aug 17, 2005
7.330
7.922
7.311
7.770
353,410
+0.40(+5.43%)
Aug 16, 2005
7.410
7.490
7.340
7.370
109,501
-0.08(-1.07%)
Aug 15, 2005
7.090
7.500
7.090
7.450
195,237
+0.29(+4.05%)
Aug 12, 2005
7.190
7.250
7.070
7.160
122,093
+0.05(+0.70%)
Aug 11, 2005
6.950
7.170
6.900
7.110
263,662
+0.16(+2.30%)
Aug 10, 2005
7.200
7.310
6.860
6.950
300,741
-0.23(-3.20%)
Aug 09, 2005
7.200
7.284
7.080
7.180
132,508
-0.12(-1.64%)
Aug 08, 2005
7.100
7.320
7.100
7.300
242,608
+0.19(+2.67%)
Aug 05, 2005
7.450
7.450
7.090
7.110
287,217
-0.38(-5.07%)
Aug 04, 2005
7.470
7.530
7.250
7.490
221,705
+0.12(+1.63%)
Aug 03, 2005
7.100
7.520
7.100
7.370
318,146
+0.26(+3.66%)
Aug 02, 2005
7.550
7.550
7.100
7.110
268,109
-0.32(-4.31%)
Aug 01, 2005
7.200
7.600
7.030
7.430
487,976
+0.33(+4.65%)
Jul 29, 2005
6.960
7.160
6.900
7.100
233,990
+0.10(+1.43%)
Jul 28, 2005
6.680
7.100
6.480
7.000
343,970
+0.40(+6.06%)
Jul 27, 2005
6.870
6.870
6.580
6.600
210,644
-0.25(-3.65%)
Jul 26, 2005
6.600
6.980
6.600
6.850
250,990
+0.25(+3.79%)
Jul 25, 2005
6.550
6.750
6.500
6.600
233,496
+0.08(+1.23%)
Jul 22, 2005
6.460
6.600
6.450
6.520
76,519
+0.03(+0.46%)
Jul 21, 2005
6.510
6.650
6.400
6.490
278,511
-0.06(-0.92%)
Jul 20, 2005
6.500
6.880
6.500
6.550
321,429
-0.18(-2.67%)
Jul 19, 2005
6.720
7.180
6.660
6.730
493,782
+0.09(+1.36%)
Jul 18, 2005
6.210
6.710
6.210
6.640
300,107
+0.41(+6.58%)
Jul 15, 2005
6.200
6.300
6.170
6.230
118,722
-0.02(-0.32%)
Jul 14, 2005
6.280
6.381
6.210
6.250
309,404
-0.05(-0.79%)
Jul 13, 2005
6.250
6.400
6.220
6.300
140,064
+0.05(+0.80%)
Jul 12, 2005
6.300
6.370
6.150
6.250
357,068
-0.01(-0.16%)
Jul 11, 2005
6.430
6.550
6.110
6.260
468,641
-0.10(-1.57%)
Jul 08, 2005
6.030
6.510
6.000
6.360
696,491
+0.31(+5.12%)
Jul 07, 2005
5.420
6.240
5.200
6.050
728,613
+0.65(+12.04%)
Jul 06, 2005
5.420
5.440
5.340
5.400
207,769
+0.00(+0.00%)
Jul 05, 2005
5.190
5.420
5.160
5.400
176,900
+0.22(+4.25%)
Jul 01, 2005
5.140
5.280
5.060
5.180
79,100
+0.00(+0.00%)
Jun 30, 2005
5.050
5.430
5.050
5.180
419,665
+0.13(+2.57%)
Jun 29, 2005
5.030
5.210
4.960
5.050
344,877
+0.05(+1.00%)
Jun 28, 2005
4.900
5.010
4.820
5.000
196,694
+0.18(+3.73%)
Jun 27, 2005
4.690
5.010
4.690
4.820
238,388
+0.13(+2.77%)
Jun 24, 2005
4.770
4.840
4.500
4.690
2,231,624
-0.13(-2.70%)
Jun 23, 2005
4.930
5.040
4.750
4.820
172,600
-0.17(-3.41%)
Jun 22, 2005
4.950
5.150
4.940
4.990
168,916
-0.09(-1.77%)
Jun 21, 2005
4.990
5.190
4.960
5.080
132,222
+0.12(+2.42%)
Jun 20, 2005
5.060
5.140
4.870
4.960
73,225
-0.15(-2.94%)
Jun 17, 2005
5.200
5.210
5.000
5.110
210,580
-0.08(-1.54%)
Jun 16, 2005
5.000
5.190
4.890
5.190
103,675
+0.20(+4.01%)
Jun 15, 2005
4.980
5.060
4.840
4.990
173,706
-0.02(-0.40%)
Jun 14, 2005
4.610
5.210
4.610
5.010
285,886
+0.34(+7.28%)
Jun 13, 2005
4.720
4.770
4.520
4.670
122,126
-0.12(-2.51%)
Jun 10, 2005
4.750
4.800
4.650
4.790
80,972
+0.05(+1.05%)
Jun 09, 2005
4.750
4.800
4.590
4.740
147,755
+0.11(+2.38%)
Jun 08, 2005
5.150
5.150
4.590
4.630
196,322
-0.54(-10.44%)
Jun 07, 2005
5.110
5.290
5.050
5.170
189,715
+0.02(+0.39%)
Jun 06, 2005
5.110
5.180
4.990
5.150
159,808
+0.08(+1.58%)
Jun 03, 2005
4.900
5.100
4.900
5.070
352,597
+0.04(+0.80%)
Jun 02, 2005
4.720
5.090
4.600
5.030
335,950
+0.18(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.