Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.342
7.342
7.196
7.252
126,832
-0.10(-1.30%)
Dec 29, 2005
7.286
7.449
7.267
7.348
157,034
+0.04(+0.54%)
Dec 28, 2005
7.320
7.454
7.236
7.308
138,349
-0.01(-0.15%)
Dec 27, 2005
7.179
7.353
6.899
7.320
273,847
+0.11(+1.48%)
Dec 23, 2005
7.146
7.325
7.140
7.213
198,391
+0.04(+0.55%)
Dec 22, 2005
7.264
7.286
7.123
7.174
211,026
-0.06(-0.85%)
Dec 21, 2005
7.236
7.292
7.213
7.236
131,919
+0.02(+0.31%)
Dec 20, 2005
7.151
7.292
7.151
7.213
138,800
-0.07(-1.00%)
Dec 19, 2005
7.348
7.348
7.129
7.286
378,542
-0.04(-0.61%)
Dec 16, 2005
7.432
7.488
7.123
7.331
210,780
-0.13(-1.80%)
Dec 15, 2005
7.617
7.667
7.432
7.466
72,587
-0.08(-1.11%)
Dec 14, 2005
7.572
7.611
7.516
7.550
153,450
-0.03(-0.37%)
Dec 13, 2005
7.572
7.701
7.561
7.578
87,773
+0.02(+0.30%)
Dec 12, 2005
7.628
7.679
7.538
7.555
109,808
-0.03(-0.44%)
Dec 09, 2005
7.634
7.712
7.572
7.589
114,976
-0.09(-1.17%)
Dec 08, 2005
7.600
7.679
7.477
7.679
64,247
+0.12(+1.56%)
Dec 07, 2005
7.533
7.684
7.533
7.561
43,902
+0.03(+0.37%)
Dec 06, 2005
7.774
7.802
7.516
7.533
92,567
-0.19(-2.40%)
Dec 05, 2005
7.853
7.864
7.684
7.718
70,586
-0.08(-1.08%)
Dec 02, 2005
7.864
7.864
7.712
7.802
53,633
+0.03(+0.43%)
Dec 01, 2005
7.841
7.875
7.617
7.768
85,978
+0.08(+1.02%)
Nov 30, 2005
7.802
7.836
7.628
7.690
56,669
-0.08(-1.08%)
Nov 29, 2005
7.853
7.869
7.746
7.774
73,824
-0.04(-0.50%)
Nov 28, 2005
7.858
7.920
7.679
7.813
70,938
-0.04(-0.50%)
Nov 25, 2005
7.740
7.942
7.740
7.853
13,134
-0.02(-0.28%)
Nov 23, 2005
7.667
7.886
7.634
7.875
43,630
+0.25(+3.31%)
Nov 22, 2005
7.869
7.959
7.611
7.623
120,922
-0.30(-3.82%)
Nov 21, 2005
7.858
7.970
7.746
7.925
125,285
+0.08(+1.00%)
Nov 18, 2005
7.813
7.858
7.690
7.847
120,876
+0.16(+2.12%)
Nov 17, 2005
7.757
7.853
7.679
7.684
69,998
-0.04(-0.58%)
Nov 16, 2005
7.791
7.869
7.724
7.729
133,657
-0.02(-0.29%)
Nov 15, 2005
7.763
7.875
7.712
7.752
76,055
+0.01(+0.14%)
Nov 14, 2005
7.853
7.881
7.712
7.740
64,181
-0.05(-0.65%)
Nov 11, 2005
7.667
7.819
7.645
7.791
136,786
+0.15(+2.02%)
Nov 10, 2005
7.617
7.752
7.600
7.637
104,511
+0.03(+0.33%)
Nov 09, 2005
7.785
7.808
7.600
7.611
97,559
-0.15(-1.95%)
Nov 08, 2005
7.825
7.982
7.724
7.763
138,595
-0.03(-0.36%)
Nov 07, 2005
7.858
7.897
7.679
7.791
183,575
-0.03(-0.43%)
Nov 04, 2005
7.707
7.859
7.667
7.825
331,087
+0.13(+1.68%)
Nov 03, 2005
7.566
7.712
7.533
7.696
305,519
+0.19(+2.46%)
Nov 02, 2005
7.696
7.712
7.449
7.510
1,195,867
-0.03(-0.37%)
Nov 01, 2005
8.859
8.862
7.516
7.538
1,509,946
-2.71(-26.48%)
Oct 31, 2005
10.07
10.34
10.05
10.25
77,554
+0.13(+1.27%)
Oct 28, 2005
9.962
10.12
9.933
10.12
78,595
+0.28(+2.85%)
Oct 27, 2005
10.10
10.11
9.771
9.844
61,300
-0.28(-2.77%)
Oct 26, 2005
10.29
10.33
10.12
10.12
87,121
+0.01(+0.11%)
Oct 25, 2005
10.03
10.38
9.973
10.11
64,389
+0.02(+0.17%)
Oct 24, 2005
9.827
10.10
9.804
10.10
63,535
+0.35(+3.57%)
Oct 21, 2005
9.793
10.13
9.535
9.748
89,654
-0.04(-0.46%)
Oct 20, 2005
9.558
9.844
9.558
9.793
46,302
+0.21(+2.16%)
Oct 19, 2005
9.631
9.664
9.530
9.586
57,586
-0.10(-1.04%)
Oct 18, 2005
9.804
9.804
9.614
9.687
56,666
-0.07(-0.75%)
Oct 17, 2005
9.675
9.793
9.541
9.760
44,432
+0.11(+1.10%)
Oct 14, 2005
9.776
9.816
9.535
9.653
45,430
-0.04(-0.46%)
Oct 13, 2005
9.793
9.883
9.535
9.698
122,560
+0.01(+0.12%)
Oct 12, 2005
10.02
10.04
9.541
9.687
42,726
-0.37(-3.68%)
Oct 11, 2005
9.681
10.12
9.681
10.06
140,571
+0.40(+4.18%)
Oct 10, 2005
9.737
9.810
9.451
9.653
87,622
-0.19(-1.88%)
Oct 07, 2005
9.889
9.990
9.816
9.838
118,374
-0.01(-0.11%)
Oct 06, 2005
9.928
9.978
9.765
9.849
66,054
+0.02(+0.17%)
Oct 05, 2005
10.05
10.05
9.816
9.833
45,172
-0.25(-2.50%)
Oct 04, 2005
10.07
10.23
9.928
10.08
112,389
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.