Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.620
9.692
9.534
9.692
147,220
+0.01(+0.07%)
Dec 29, 2005
9.719
9.778
9.626
9.686
104,963
-0.03(-0.34%)
Dec 28, 2005
9.428
9.732
9.408
9.719
206,593
+0.20(+2.08%)
Dec 27, 2005
9.639
9.686
9.415
9.521
132,983
-0.05(-0.55%)
Dec 23, 2005
9.560
9.699
9.560
9.573
111,627
+0.02(+0.21%)
Dec 22, 2005
9.560
9.659
9.481
9.554
227,344
-0.01(-0.07%)
Dec 21, 2005
9.567
9.672
9.488
9.560
226,889
+0.03(+0.35%)
Dec 20, 2005
9.540
9.639
9.501
9.527
211,743
+0.03(+0.28%)
Dec 19, 2005
9.256
9.587
9.256
9.501
257,636
-0.03(-0.28%)
Dec 16, 2005
9.705
9.785
9.468
9.527
442,874
-0.18(-1.84%)
Dec 15, 2005
9.738
9.752
9.600
9.705
312,617
+0.00(+0.00%)
Dec 14, 2005
9.738
9.785
9.666
9.705
267,027
-0.05(-0.54%)
Dec 13, 2005
9.699
9.791
9.666
9.758
179,179
+0.05(+0.48%)
Dec 12, 2005
9.705
9.798
9.653
9.712
197,657
+0.01(+0.07%)
Dec 09, 2005
9.705
9.725
9.606
9.705
154,339
-0.03(-0.27%)
Dec 08, 2005
9.732
9.890
9.646
9.732
400,010
+0.03(+0.27%)
Dec 07, 2005
9.659
9.738
9.580
9.705
205,836
+0.05(+0.48%)
Dec 06, 2005
9.765
9.837
9.620
9.659
251,578
-0.04(-0.41%)
Dec 05, 2005
9.686
9.804
9.507
9.699
413,793
+0.05(+0.48%)
Dec 02, 2005
9.580
9.732
9.408
9.653
313,223
+0.02(+0.21%)
Dec 01, 2005
9.118
9.732
9.118
9.633
1,495,231
+0.71(+7.99%)
Nov 30, 2005
8.695
8.946
8.603
8.920
169,334
+0.22(+2.50%)
Nov 29, 2005
8.656
8.788
8.669
8.702
62,402
+0.05(+0.53%)
Nov 28, 2005
8.821
8.841
8.649
8.656
82,092
-0.18(-2.09%)
Nov 25, 2005
8.715
8.841
8.642
8.841
17,569
+0.11(+1.21%)
Nov 23, 2005
8.689
8.755
8.649
8.735
61,039
-0.02(-0.23%)
Nov 22, 2005
8.464
8.807
8.425
8.755
236,886
+0.24(+2.87%)
Nov 21, 2005
8.497
8.543
8.154
8.510
207,654
-0.03(-0.31%)
Nov 18, 2005
8.504
8.583
8.332
8.537
94,360
+0.03(+0.39%)
Nov 17, 2005
8.438
8.570
8.438
8.504
36,805
+0.03(+0.39%)
Nov 16, 2005
8.477
8.576
8.332
8.471
57,252
-0.01(-0.08%)
Nov 15, 2005
8.636
8.682
8.451
8.477
47,104
-0.16(-1.83%)
Nov 14, 2005
8.748
8.748
8.563
8.636
44,681
-0.12(-1.36%)
Nov 11, 2005
8.781
8.827
8.702
8.755
57,101
-0.03(-0.30%)
Nov 10, 2005
8.583
8.874
8.418
8.781
99,661
+0.20(+2.39%)
Nov 09, 2005
8.458
8.662
8.438
8.576
89,211
+0.12(+1.41%)
Nov 08, 2005
8.418
8.537
8.411
8.458
116,322
+0.00(+0.00%)
Nov 07, 2005
8.570
8.629
8.418
8.458
92,694
-0.11(-1.31%)
Nov 04, 2005
8.550
8.735
8.464
8.570
117,685
-0.04(-0.46%)
Nov 03, 2005
8.636
8.781
8.583
8.609
119,048
+0.03(+0.38%)
Nov 02, 2005
8.471
8.708
8.471
8.576
283,385
+0.08(+0.93%)
Nov 01, 2005
8.385
8.517
8.299
8.497
97,541
+0.08(+0.94%)
Oct 31, 2005
8.312
8.497
8.312
8.418
106,629
+0.13(+1.59%)
Oct 28, 2005
8.246
8.306
8.114
8.286
73,156
+0.06(+0.72%)
Oct 27, 2005
8.319
8.378
8.068
8.226
82,243
-0.15(-1.81%)
Oct 26, 2005
8.418
8.504
8.213
8.378
106,477
-0.04(-0.47%)
Oct 25, 2005
8.385
8.497
8.246
8.418
93,906
+0.03(+0.31%)
Oct 24, 2005
8.385
8.504
8.365
8.392
79,668
+0.07(+0.79%)
Oct 21, 2005
8.405
8.497
8.260
8.326
70,126
-0.09(-1.02%)
Oct 20, 2005
8.477
8.497
8.260
8.411
113,141
-0.09(-1.01%)
Oct 19, 2005
8.253
8.497
8.167
8.497
115,868
+0.20(+2.39%)
Oct 18, 2005
8.418
8.418
8.167
8.299
108,598
-0.16(-1.87%)
Oct 17, 2005
8.484
8.583
8.279
8.458
127,833
+0.01(+0.16%)
Oct 14, 2005
8.200
8.471
8.147
8.444
131,771
+0.30(+3.73%)
Oct 13, 2005
8.147
8.246
8.055
8.141
62,705
-0.05(-0.64%)
Oct 12, 2005
8.266
8.378
8.088
8.193
159,186
-0.14(-1.66%)
Oct 11, 2005
8.405
8.510
8.299
8.332
106,023
-0.07(-0.79%)
Oct 10, 2005
8.372
8.497
8.293
8.398
108,901
+0.03(+0.32%)
Oct 07, 2005
8.365
8.431
8.332
8.372
92,846
+0.01(+0.16%)
Oct 06, 2005
8.418
8.537
8.207
8.359
149,644
-0.01(-0.08%)
Oct 05, 2005
8.451
8.510
8.312
8.365
101,630
-0.12(-1.40%)
Oct 04, 2005
8.570
8.702
8.372
8.484
99,813
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.