Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.220
8.411
8.068
8.359
124,501
+0.18(+2.26%)
Feb 25, 2005
8.022
8.352
8.022
8.174
151,310
+0.18(+2.31%)
Feb 24, 2005
8.187
8.352
7.976
7.989
191,750
-0.17(-2.02%)
Feb 23, 2005
7.936
8.385
7.936
8.154
258,696
+0.55(+7.20%)
Feb 22, 2005
7.962
8.075
7.566
7.606
281,113
-0.36(-4.56%)
Feb 18, 2005
8.002
8.042
7.962
7.969
85,424
+0.02(+0.25%)
Feb 17, 2005
7.936
8.022
7.903
7.949
89,968
+0.01(+0.17%)
Feb 16, 2005
7.936
7.989
7.844
7.936
247,640
-0.03(-0.41%)
Feb 15, 2005
8.141
8.154
7.923
7.969
178,270
-0.12(-1.47%)
Feb 14, 2005
8.187
8.187
8.088
8.088
94,360
-0.13(-1.61%)
Feb 11, 2005
8.022
8.438
8.022
8.220
166,608
+0.17(+2.13%)
Feb 10, 2005
8.154
8.187
7.989
8.048
134,649
-0.15(-1.77%)
Feb 09, 2005
8.411
8.425
8.193
8.193
167,971
-0.25(-2.97%)
Feb 08, 2005
8.385
8.451
8.312
8.444
108,446
+0.02(+0.24%)
Feb 07, 2005
8.286
8.425
8.286
8.425
116,928
+0.07(+0.87%)
Feb 04, 2005
8.345
8.365
8.293
8.352
161,306
+0.01(+0.16%)
Feb 03, 2005
8.438
8.444
8.253
8.339
178,270
-0.13(-1.56%)
Feb 02, 2005
8.517
8.550
8.392
8.471
89,816
-0.05(-0.54%)
Feb 01, 2005
8.286
8.524
8.266
8.517
223,557
+0.20(+2.38%)
Jan 31, 2005
8.279
8.319
8.160
8.319
163,881
+0.05(+0.56%)
Jan 28, 2005
8.253
8.398
8.134
8.273
216,893
+0.01(+0.16%)
Jan 27, 2005
8.160
8.293
8.160
8.260
184,934
+0.09(+1.13%)
Jan 26, 2005
8.141
8.213
8.094
8.167
185,843
+0.01(+0.16%)
Jan 25, 2005
8.220
8.253
8.134
8.154
259,302
-0.07(-0.80%)
Jan 24, 2005
8.319
8.378
8.207
8.220
180,845
-0.13(-1.58%)
Jan 21, 2005
8.345
8.418
8.286
8.352
88,453
+0.03(+0.32%)
Jan 20, 2005
7.976
8.418
7.870
8.326
348,513
+0.30(+3.79%)
Jan 19, 2005
8.154
8.193
8.022
8.022
173,423
-0.17(-2.02%)
Jan 18, 2005
8.200
8.207
8.108
8.187
99,358
-0.05(-0.56%)
Jan 14, 2005
8.154
8.233
8.088
8.233
233,251
+0.11(+1.38%)
Jan 13, 2005
8.167
8.167
8.088
8.121
137,224
-0.05(-0.65%)
Jan 12, 2005
8.220
8.220
8.101
8.174
145,251
+0.01(+0.08%)
Jan 11, 2005
8.094
8.187
8.055
8.167
289,443
+0.08(+0.98%)
Jan 10, 2005
7.956
8.127
7.923
8.088
470,440
+0.08(+0.99%)
Jan 07, 2005
7.870
8.009
7.870
8.009
180,239
+0.14(+1.76%)
Jan 06, 2005
7.890
7.923
7.824
7.870
81,637
+0.01(+0.08%)
Jan 05, 2005
7.890
7.956
7.731
7.863
267,481
+0.01(+0.08%)
Jan 04, 2005
7.923
7.949
7.824
7.857
135,558
-0.07(-0.83%)
Jan 03, 2005
8.009
8.015
7.923
7.923
130,257
-0.09(-1.07%)
Dec 31, 2004
8.022
8.022
7.929
8.009
108,295
+0.02(+0.25%)
Dec 30, 2004
7.923
7.989
7.923
7.989
556,167
+0.07(+0.83%)
Dec 29, 2004
7.890
7.949
7.877
7.923
344,424
+0.01(+0.17%)
Dec 28, 2004
7.784
7.923
7.784
7.910
99,813
+0.05(+0.59%)
Dec 27, 2004
7.956
8.009
7.817
7.863
147,372
-0.13(-1.57%)
Dec 23, 2004
7.791
8.009
7.764
7.989
576,312
+0.22(+2.80%)
Dec 22, 2004
7.824
7.890
7.751
7.771
370,172
-0.02(-0.25%)
Dec 21, 2004
7.626
7.844
7.560
7.791
332,155
+0.20(+2.61%)
Dec 20, 2004
7.619
7.672
7.434
7.593
292,927
-0.03(-0.35%)
Dec 17, 2004
7.791
7.824
7.441
7.619
601,454
-0.15(-1.87%)
Dec 16, 2004
7.857
7.890
7.712
7.764
308,982
-0.15(-1.84%)
Dec 15, 2004
7.890
7.949
7.850
7.910
554,047
+0.00(+0.00%)
Dec 14, 2004
7.903
7.949
7.837
7.910
104,357
+0.01(+0.08%)
Dec 13, 2004
7.863
7.916
7.784
7.903
613,571
+0.05(+0.59%)
Dec 10, 2004
7.890
7.936
7.797
7.857
137,072
-0.07(-0.83%)
Dec 09, 2004
8.028
8.028
7.857
7.923
666,129
-0.11(-1.32%)
Dec 08, 2004
8.094
8.108
8.022
8.028
136,921
+0.00(+0.00%)
Dec 07, 2004
8.061
8.061
8.002
8.028
242,338
+0.00(+0.00%)
Dec 06, 2004
8.028
8.094
7.989
8.028
301,560
-0.01(-0.08%)
Dec 03, 2004
8.002
8.061
7.989
8.035
579,492
+0.03(+0.41%)
Dec 02, 2004
7.923
8.068
7.923
8.002
536,023
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.