Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.979
7.216
6.972
7.157
145,706
+0.19(+2.75%)
May 27, 2005
6.965
7.058
6.899
6.965
65,885
+0.01(+0.09%)
May 26, 2005
6.965
7.078
6.959
6.959
30,746
-0.05(-0.66%)
May 25, 2005
7.144
7.144
6.827
7.005
98,753
-0.10(-1.39%)
May 24, 2005
6.952
7.144
6.893
7.104
127,530
+0.18(+2.67%)
May 23, 2005
6.965
6.985
6.800
6.919
129,651
-0.01(-0.19%)
May 20, 2005
6.965
6.965
6.767
6.932
78,760
-0.03(-0.47%)
May 19, 2005
6.932
7.005
6.886
6.965
63,462
-0.03(-0.38%)
May 18, 2005
7.025
7.064
6.853
6.992
168,577
-0.03(-0.47%)
May 17, 2005
6.952
7.025
6.886
7.025
115,110
+0.03(+0.38%)
May 16, 2005
7.012
7.084
6.932
6.998
168,274
+0.02(+0.28%)
May 13, 2005
6.833
7.012
6.767
6.979
130,408
+0.10(+1.44%)
May 12, 2005
6.853
6.880
6.734
6.880
124,804
+0.07(+0.97%)
May 11, 2005
6.998
6.998
6.741
6.814
369,869
-0.15(-2.09%)
May 10, 2005
7.051
7.058
6.906
6.959
101,630
-0.11(-1.50%)
May 09, 2005
7.084
7.150
6.998
7.064
101,630
-0.06(-0.83%)
May 06, 2005
6.946
7.170
6.833
7.124
131,923
+0.24(+3.55%)
May 05, 2005
6.635
6.899
6.635
6.880
147,826
+0.28(+4.20%)
May 04, 2005
6.853
6.946
6.543
6.602
177,513
-0.20(-2.91%)
May 03, 2005
6.761
6.866
6.695
6.800
208,260
-0.01(-0.10%)
May 02, 2005
7.005
7.005
6.728
6.807
242,793
-0.25(-3.55%)
Apr 29, 2005
7.064
7.064
6.899
7.058
214,167
-0.02(-0.28%)
Apr 28, 2005
7.230
7.230
7.051
7.078
56,949
-0.15(-2.10%)
Apr 27, 2005
7.243
7.256
6.932
7.230
284,293
-0.03(-0.45%)
Apr 26, 2005
7.441
7.441
7.243
7.263
231,888
-0.23(-3.08%)
Apr 25, 2005
7.461
7.540
7.428
7.494
111,475
+0.06(+0.80%)
Apr 22, 2005
7.428
7.474
7.263
7.434
187,206
-0.03(-0.44%)
Apr 21, 2005
7.467
7.513
7.342
7.467
105,568
+0.07(+0.89%)
Apr 20, 2005
7.593
7.593
7.342
7.401
135,558
-0.13(-1.67%)
Apr 19, 2005
7.619
7.652
7.494
7.527
90,877
-0.09(-1.21%)
Apr 18, 2005
7.672
7.718
7.593
7.619
61,947
-0.01(-0.09%)
Apr 15, 2005
7.863
7.949
7.626
7.626
57,858
-0.23(-2.94%)
Apr 14, 2005
7.936
7.976
7.791
7.857
89,968
-0.08(-1.00%)
Apr 13, 2005
7.923
7.976
7.910
7.936
97,541
-0.03(-0.33%)
Apr 12, 2005
7.949
7.969
7.791
7.962
119,503
-0.01(-0.08%)
Apr 11, 2005
8.028
8.068
7.877
7.969
88,150
-0.04(-0.49%)
Apr 08, 2005
8.022
8.042
7.962
8.009
90,574
-0.03(-0.33%)
Apr 07, 2005
7.903
8.035
7.844
8.035
91,937
+0.11(+1.33%)
Apr 06, 2005
8.002
8.002
7.910
7.929
182,662
-0.07(-0.91%)
Apr 05, 2005
7.956
8.042
7.949
8.002
304,438
-0.01(-0.08%)
Apr 04, 2005
7.863
8.015
7.857
8.009
168,879
+0.21(+2.71%)
Apr 01, 2005
7.923
7.923
7.712
7.797
68,460
-0.13(-1.58%)
Mar 31, 2005
7.989
7.989
7.692
7.923
190,387
-0.05(-0.66%)
Mar 30, 2005
7.758
7.976
7.758
7.976
53,920
+0.24(+3.07%)
Mar 29, 2005
7.804
7.850
7.639
7.738
148,129
-0.13(-1.60%)
Mar 28, 2005
7.870
7.890
7.725
7.863
153,733
-0.07(-0.92%)
Mar 24, 2005
7.764
7.943
7.751
7.936
132,074
+0.16(+2.04%)
Mar 23, 2005
7.870
7.877
7.764
7.778
72,853
-0.09(-1.17%)
Mar 22, 2005
7.890
7.890
7.797
7.870
75,579
-0.06(-0.75%)
Mar 21, 2005
7.956
7.989
7.890
7.929
94,966
-0.08(-0.99%)
Mar 18, 2005
8.088
8.088
7.685
8.009
259,302
-0.12(-1.46%)
Mar 17, 2005
8.306
8.306
8.088
8.127
35,139
-0.18(-2.15%)
Mar 16, 2005
8.253
8.359
8.094
8.306
80,880
+0.01(+0.08%)
Mar 15, 2005
8.286
8.405
8.193
8.299
52,102
+0.05(+0.56%)
Mar 14, 2005
8.220
8.339
8.174
8.253
78,305
+0.09(+1.13%)
Mar 11, 2005
8.385
8.438
8.042
8.160
183,420
-0.19(-2.29%)
Mar 10, 2005
8.332
8.444
8.319
8.352
91,028
+0.00(+0.00%)
Mar 09, 2005
8.378
8.543
8.319
8.352
105,417
-0.06(-0.71%)
Mar 08, 2005
8.411
8.491
8.392
8.411
60,736
-0.08(-0.93%)
Mar 07, 2005
8.260
8.491
8.260
8.491
439,239
+0.29(+3.54%)
Mar 04, 2005
8.193
8.319
8.193
8.200
85,424
-0.01(-0.08%)
Mar 03, 2005
8.220
8.286
8.187
8.207
63,613
-0.05(-0.56%)
Mar 02, 2005
8.253
8.306
8.207
8.253
139,344
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.