Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.730	2.755	2.681	2.746	11,059,693	+0.02(+0.64%)
Dec 29, 2005	2.697	2.747	2.688	2.729	16,134,721	+0.07(+2.58%)
Dec 28, 2005	2.678	2.690	2.656	2.660	20,034,096	+0.01(+0.39%)
Dec 27, 2005	2.674	2.674	2.622	2.650	13,200,781	-0.05(-1.97%)
Dec 23, 2005	2.689	2.707	2.654	2.703	11,738,353	+0.01(+0.53%)
Dec 22, 2005	2.734	2.734	2.682	2.689	13,326,651	-0.03(-1.05%)
Dec 21, 2005	2.672	2.728	2.671	2.717	21,892,302	+0.09(+3.27%)
Dec 20, 2005	2.597	2.639	2.597	2.631	17,053,442	+0.04(+1.68%)
Dec 19, 2005	2.613	2.651	2.571	2.588	21,333,024	-0.08(-2.89%)
Dec 16, 2005	2.679	2.703	2.654	2.665	16,313,794	-0.04(-1.57%)
Dec 15, 2005	2.736	2.736	2.667	2.707	19,316,508	-0.05(-1.83%)
Dec 14, 2005	2.769	2.769	2.724	2.758	14,321,933	+0.02(+0.56%)
Dec 13, 2005	2.718	2.772	2.711	2.742	14,295,980	+0.00(+0.00%)
Dec 12, 2005	2.774	2.783	2.711	2.742	17,492,040	+0.00(+0.06%)
Dec 09, 2005	2.740	2.749	2.716	2.741	15,797,337	-0.02(-0.79%)
Dec 08, 2005	2.753	2.807	2.736	2.763	17,541,350	-0.00(-0.11%)
Dec 07, 2005	2.838	2.849	2.758	2.766	18,443,204	-0.06(-2.21%)
Dec 06, 2005	2.792	2.838	2.750	2.828	24,883,336	+0.05(+1.77%)
Dec 05, 2005	2.784	2.815	2.760	2.779	25,720,308	+0.00(+0.17%)
Dec 02, 2005	2.738	2.791	2.722	2.774	36,865,644	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.