Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.29	14.45	14.25	14.40	95,189	+0.07(+0.46%)
Jan 28, 2005	14.37	14.37	14.25	14.34	51,216	-0.08(-0.56%)
Jan 27, 2005	14.36	14.47	14.31	14.42	109,675	+0.01(+0.07%)
Jan 26, 2005	14.29	14.41	14.28	14.41	141,232	+0.19(+1.33%)
Jan 25, 2005	14.25	14.25	14.12	14.22	95,706	+0.06(+0.40%)
Jan 24, 2005	14.21	14.21	14.16	14.16	203,312	+0.15(+1.06%)
Jan 21, 2005	14.00	14.11	14.00	14.01	97,258	+0.09(+0.67%)
Jan 20, 2005	13.96	13.99	13.88	13.92	322,299	-0.18(-1.25%)
Jan 19, 2005	14.15	14.15	14.07	14.10	135,541	-0.00(-0.01%)
Jan 18, 2005	14.06	14.11	14.06	14.10	291,259	+0.09(+0.61%)
Jan 14, 2005	13.99	14.03	13.96	14.01	236,939	+0.06(+0.46%)
Jan 13, 2005	13.95	14.03	13.94	13.95	173,824	+0.01(+0.07%)
Jan 12, 2005	13.76	13.94	13.76	13.94	40,352	+0.21(+1.52%)
Jan 11, 2005	13.74	13.79	13.69	13.73	59,493	-0.01(-0.04%)
Jan 10, 2005	13.74	13.83	13.70	13.74	420,076	+0.03(+0.25%)
Jan 07, 2005	13.79	13.82	13.59	13.70	62,597	-0.08(-0.60%)
Jan 06, 2005	13.60	13.81	13.56	13.79	128,816	+0.16(+1.16%)
Jan 05, 2005	13.69	13.70	13.59	13.63	139,680	-0.04(-0.28%)
Jan 04, 2005	13.80	13.82	13.67	13.67	128,299	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.