Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.005 6.033 5.967 6.027 248,801 +0.02(+0.37%)
Mar 30, 2005 5.967 6.056 5.954 6.005 286,689 +0.04(+0.64%)
Mar 29, 2005 5.938 6.011 5.929 5.967 453,083 +0.04(+0.64%)
Mar 28, 2005 6.186 6.186 5.885 5.929 828,495 -0.23(-3.75%)
Mar 24, 2005 6.097 6.160 6.097 6.160 163,552 +0.07(+1.09%)
Mar 23, 2005 6.097 6.100 5.970 6.094 369,097 +0.01(+0.16%)
Mar 22, 2005 6.192 6.195 6.040 6.084 570,537 -0.11(-1.84%)
Mar 21, 2005 6.293 6.319 6.179 6.198 277,849 -0.12(-1.90%)
Mar 18, 2005 6.271 6.328 6.255 6.319 259,220 +0.05(+0.76%)
Mar 17, 2005 6.303 6.303 6.255 6.271 449,926 -0.05(-0.75%)
Mar 16, 2005 6.366 6.366 6.271 6.319 338,786 -0.03(-0.50%)
Mar 15, 2005 6.350 6.366 6.303 6.350 292,373 +0.00(+0.00%)
Mar 14, 2005 6.350 6.350 6.319 6.350 244,696 +0.00(+0.00%)
Mar 11, 2005 6.328 6.363 6.290 6.350 293,635 +0.03(+0.50%)
Mar 10, 2005 6.350 6.350 6.258 6.319 563,591 -0.08(-1.24%)
Mar 09, 2005 6.395 6.429 6.366 6.398 106,719 +0.02(+0.25%)
Mar 08, 2005 6.445 6.445 6.382 6.382 140,187 -0.05(-0.74%)
Mar 07, 2005 6.410 6.429 6.385 6.429 153,132 +0.00(+0.00%)
Mar 04, 2005 6.382 6.429 6.382 6.429 127,242 +0.05(+0.74%)
Mar 03, 2005 6.414 6.429 6.382 6.382 133,241 -0.03(-0.49%)
Mar 02, 2005 6.414 6.429 6.366 6.414 169,235 +0.00(+0.00%)
Mar 01, 2005 6.414 6.442 6.366 6.414 149,343 +0.00(+0.00%)
Feb 28, 2005 6.369 6.414 6.334 6.414 149,659 +0.04(+0.70%)
Feb 25, 2005 6.366 6.426 6.350 6.369 93,142 -0.01(-0.20%)
Feb 24, 2005 6.357 6.382 6.334 6.382 104,824 +0.04(+0.70%)
Feb 23, 2005 6.379 6.391 6.338 6.338 243,433 -0.09(-1.38%)
Feb 22, 2005 6.493 6.493 6.366 6.426 175,234 -0.03(-0.54%)
Feb 18, 2005 6.467 6.477 6.426 6.461 90,932 -0.03(-0.44%)
Feb 17, 2005 6.509 6.524 6.398 6.490 190,074 -0.02(-0.29%)
Feb 16, 2005 6.448 6.509 6.448 6.509 89,353 +0.04(+0.69%)
Feb 15, 2005 6.540 6.572 6.429 6.464 249,432 -0.04(-0.68%)
Feb 14, 2005 6.477 6.566 6.436 6.509 118,717 +0.02(+0.24%)
Feb 11, 2005 6.461 6.524 6.461 6.493 103,877 +0.00(+0.00%)
Feb 10, 2005 6.483 6.524 6.398 6.493 204,282 +0.03(+0.39%)
Feb 09, 2005 6.461 6.534 6.404 6.467 182,496 +0.04(+0.59%)
Feb 08, 2005 6.458 6.493 6.414 6.429 210,912 +0.00(+0.05%)
Feb 07, 2005 6.398 6.448 6.360 6.426 178,391 -0.00(-0.05%)
Feb 04, 2005 6.477 6.493 6.414 6.429 229,225 -0.03(-0.49%)
Feb 03, 2005 6.433 6.461 6.420 6.461 114,612 +0.03(+0.44%)
Feb 02, 2005 6.477 6.480 6.398 6.433 142,081 -0.03(-0.39%)
Feb 01, 2005 6.414 6.458 6.366 6.458 208,386 +0.03(+0.44%)
Jan 31, 2005 6.357 6.429 6.341 6.429 194,494 +0.08(+1.25%)
Jan 28, 2005 6.338 6.366 6.334 6.350 173,655 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.