Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.49
-0.21 (-0.97%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.831
4.875
4.816
4.865
485,242
+0.06(+1.24%)
Sep 29, 2005
4.811
4.816
4.739
4.806
321,216
+0.01(+0.16%)
Sep 28, 2005
4.773
4.808
4.734
4.798
378,705
+0.03(+0.73%)
Sep 27, 2005
4.806
4.818
4.681
4.763
747,361
-0.06(-1.19%)
Sep 26, 2005
4.858
4.858
4.756
4.821
508,559
-0.02(-0.36%)
Sep 23, 2005
4.838
4.838
4.761
4.838
671,780
+0.03(+0.62%)
Sep 22, 2005
4.880
4.923
4.756
4.808
601,024
-0.09(-1.83%)
Sep 21, 2005
4.970
4.972
4.873
4.898
543,937
-0.09(-1.80%)
Sep 20, 2005
4.985
5.025
4.975
4.987
514,187
+0.01(+0.15%)
Sep 19, 2005
4.982
5.012
4.938
4.980
477,201
-0.01(-0.15%)
Sep 16, 2005
4.933
4.987
4.987
4.987
449,864
+0.04(+0.86%)
Sep 15, 2005
4.962
4.985
4.918
4.945
421,722
-0.00(-0.10%)
Sep 14, 2005
5.000
5.000
4.950
4.950
625,548
-0.04(-0.80%)
Sep 13, 2005
5.012
5.030
4.985
4.990
529,062
-0.03(-0.64%)
Sep 12, 2005
5.002
5.037
5.002
5.022
349,760
+0.01(+0.20%)
Sep 09, 2005
5.002
5.025
4.982
5.012
531,072
+0.00(+0.05%)
Sep 08, 2005
4.990
5.025
4.977
5.010
403,631
+0.01(+0.15%)
Sep 07, 2005
4.992
5.035
4.975
5.002
505,745
+0.02(+0.50%)
Sep 06, 2005
4.992
4.997
4.977
4.977
498,508
+0.01(+0.20%)
Sep 02, 2005
4.987
4.990
4.960
4.967
348,554
-0.00(-0.10%)
Sep 01, 2005
5.000
5.000
4.965
4.972
384,334
-0.03(-0.55%)
Aug 31, 2005
5.022
5.022
4.952
5.000
564,842
+0.02(+0.50%)
Aug 30, 2005
5.007
5.012
4.940
4.975
527,454
-0.03(-0.60%)
Aug 29, 2005
5.000
5.012
4.975
5.005
445,039
-0.01(-0.15%)
Aug 26, 2005
5.025
5.037
4.997
5.012
528,258
+0.01(+0.15%)
Aug 25, 2005
5.002
5.012
4.987
5.005
594,994
-0.01(-0.30%)
Aug 24, 2005
4.995
5.035
4.982
5.020
460,316
+0.02(+0.35%)
Aug 23, 2005
5.022
5.025
4.975
5.002
512,981
-0.01(-0.20%)
Aug 22, 2005
5.042
5.057
5.000
5.012
525,042
-0.06(-1.23%)
Aug 19, 2005
5.059
5.074
5.030
5.074
629,568
+0.04(+0.79%)
Aug 18, 2005
5.032
5.044
5.012
5.035
772,286
+0.00(+0.00%)
Aug 17, 2005
5.025
5.040
5.002
5.035
529,464
+0.00(+0.00%)
Aug 16, 2005
5.035
5.040
5.022
5.035
522,630
+0.00(+0.10%)
Aug 15, 2005
5.040
5.042
5.012
5.030
360,614
+0.00(+0.00%)
Aug 12, 2005
5.025
5.042
5.012
5.030
274,581
-0.00(-0.10%)
Aug 11, 2005
5.020
5.042
4.992
5.035
402,827
+0.01(+0.15%)
Aug 10, 2005
5.000
5.044
5.000
5.027
370,263
+0.04(+0.75%)
Aug 09, 2005
4.992
5.015
4.980
4.990
460,718
-0.01(-0.30%)
Aug 08, 2005
5.047
5.074
4.980
5.005
536,701
-0.04(-0.84%)
Aug 05, 2005
5.022
5.049
5.000
5.047
366,645
+0.03(+0.59%)
Aug 04, 2005
5.030
5.049
5.005
5.017
404,837
-0.01(-0.30%)
Aug 03, 2005
5.025
5.072
5.015
5.032
528,660
+0.01(+0.15%)
Aug 02, 2005
5.010
5.037
4.997
5.025
592,984
+0.01(+0.28%)
Aug 01, 2005
5.025
5.062
5.002
5.010
501,323
-0.03(-0.53%)
Jul 29, 2005
5.037
5.074
4.992
5.037
623,136
+0.03(+0.70%)
Jul 28, 2005
4.995
5.037
4.985
5.002
566,852
+0.02(+0.40%)
Jul 27, 2005
4.972
4.995
4.967
4.982
435,793
+0.01(+0.30%)
Jul 26, 2005
4.972
4.985
4.957
4.967
556,400
+0.00(+0.10%)
Jul 25, 2005
4.987
4.987
4.955
4.962
546,349
-0.02(-0.50%)
Jul 22, 2005
4.985
4.987
4.957
4.987
455,492
+0.01(+0.25%)
Jul 21, 2005
4.975
4.987
4.950
4.975
484,840
+0.00(+0.00%)
Jul 20, 2005
4.960
4.975
4.950
4.975
597,406
-0.01(-0.25%)
Jul 19, 2005
4.985
4.992
4.962
4.987
527,052
+0.02(+0.45%)
Jul 18, 2005
4.990
5.025
4.965
4.965
512,981
-0.02(-0.45%)
Jul 15, 2005
4.970
5.000
4.960
4.987
415,290
-0.00(-0.10%)
Jul 14, 2005
4.975
4.997
4.957
4.992
546,751
+0.02(+0.40%)
Jul 13, 2005
4.970
4.972
4.950
4.972
424,134
+0.00(+0.05%)
Jul 12, 2005
4.975
4.975
4.950
4.970
514,991
-0.00(-0.10%)
Jul 11, 2005
4.972
4.975
4.950
4.975
456,698
+0.01(+0.30%)
Jul 08, 2005
4.940
4.972
4.925
4.960
476,799
+0.02(+0.40%)
Jul 07, 2005
4.923
4.940
4.895
4.940
361,016
+0.02(+0.35%)
Jul 06, 2005
4.938
4.938
4.913
4.923
611,477
-0.01(-0.20%)
Jul 05, 2005
4.925
4.940
4.908
4.933
385,942
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.