Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
76.22
-1.10 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 23, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 22, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 21, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 20, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 17, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 16, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 15, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 14, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 13, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 10, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 09, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 08, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 07, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 03, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 02, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Sep 01, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Aug 31, 2004
6.467
6.469
6.465
6.467
23,030,104
+0.00(+0.07%)
Aug 30, 2004
6.461
6.464
6.461
6.462
3,716,285
+0.00(+0.05%)
Aug 27, 2004
6.461
6.464
6.459
6.459
4,143,341
+0.00(+0.00%)
Aug 26, 2004
6.459
6.462
6.459
6.459
2,342,277
+0.00(+0.00%)
Aug 25, 2004
6.459
6.461
6.458
6.459
2,760,394
-0.00(-0.02%)
Aug 24, 2004
6.456
6.464
6.456
6.461
3,863,451
+0.01(+0.11%)
Aug 23, 2004
6.452
6.456
6.451
6.453
10,919,855
+0.00(+0.02%)
Aug 20, 2004
6.452
6.455
6.451
6.452
5,352,303
+0.00(+0.00%)
Aug 19, 2004
6.453
6.456
6.451
6.452
6,048,935
-0.01(-0.09%)
Aug 18, 2004
6.452
6.464
6.452
6.458
7,757,161
+0.00(+0.07%)
Aug 17, 2004
6.446
6.456
6.446
6.453
3,620,008
+0.02(+0.36%)
Aug 16, 2004
6.424
6.432
6.423
6.430
4,373,030
+0.00(+0.07%)
Aug 13, 2004
6.423
6.430
6.423
6.426
4,229,991
+0.00(+0.02%)
Aug 12, 2004
6.423
6.426
6.421
6.424
3,837,319
-0.00(-0.05%)
Aug 11, 2004
6.423
6.427
6.421
6.427
3,249,342
+0.00(+0.05%)
Aug 10, 2004
6.416
6.426
6.416
6.424
5,163,876
+0.01(+0.14%)
Aug 09, 2004
6.423
6.426
6.416
6.416
6,455,361
-0.01(-0.11%)
Aug 06, 2004
6.427
6.435
6.414
6.423
7,471,081
-0.01(-0.11%)
Aug 05, 2004
6.427
6.433
6.427
6.430
5,234,020
-0.00(-0.02%)
Aug 04, 2004
6.420
6.436
6.419
6.432
6,141,773
-0.03(-0.43%)
Aug 03, 2004
6.459
6.459
6.456
6.459
4,030,560
+0.00(+0.00%)
Aug 02, 2004
6.449
6.461
6.449
6.459
3,602,816
+0.00(+0.02%)
Jul 30, 2004
6.455
6.459
6.452
6.458
4,013,368
+0.00(+0.05%)
Jul 29, 2004
6.451
6.459
6.451
6.455
4,740,258
+0.00(+0.07%)
Jul 28, 2004
6.452
6.459
6.449
6.451
4,609,596
-0.00(-0.04%)
Jul 27, 2004
6.456
6.461
6.445
6.453
5,071,725
-0.00(-0.05%)
Jul 26, 2004
6.456
6.462
6.455
6.456
4,458,304
+0.00(+0.02%)
Jul 23, 2004
6.456
6.459
6.453
6.455
4,026,434
+0.00(+0.00%)
Jul 22, 2004
6.455
6.456
6.453
6.455
3,919,154
+0.00(+0.00%)
Jul 21, 2004
6.453
6.456
6.452
6.455
3,341,493
+0.00(+0.02%)
Jul 20, 2004
6.451
6.453
6.446
6.453
10,685,352
+0.00(+0.00%)
Jul 19, 2004
6.452
6.459
6.451
6.453
12,850,893
+0.00(+0.02%)
Jul 16, 2004
6.455
6.455
6.449
6.452
2,787,214
+0.00(+0.05%)
Jul 15, 2004
6.435
6.462
6.433
6.449
9,884,191
+0.01(+0.23%)
Jul 14, 2004
6.430
6.437
6.430
6.435
4,589,653
+0.00(+0.07%)
Jul 13, 2004
6.429
6.435
6.427
6.430
4,455,553
+0.00(+0.02%)
Jul 12, 2004
6.429
6.437
6.427
6.429
6,632,785
+0.00(+0.00%)
Jul 09, 2004
6.429
6.433
6.426
6.429
6,436,793
-0.00(-0.02%)
Jul 08, 2004
6.429
6.433
6.427
6.430
6,649,977
+0.00(+0.00%)
Jul 07, 2004
6.427
6.435
6.427
6.430
9,228,133
+0.00(+0.05%)
Jul 06, 2004
6.427
6.432
6.426
6.427
4,105,518
-0.00(-0.02%)
Jul 02, 2004
6.432
6.435
6.427
6.429
3,219,084
+0.00(+0.00%)
Jul 01, 2004
6.427
6.435
6.426
6.429
4,223,801
+0.00(+0.05%)
Jun 30, 2004
6.426
6.430
6.423
6.426
6,858,348
+0.00(+0.07%)
Jun 29, 2004
6.430
6.432
6.419
6.421
11,811,103
-0.01(-0.18%)
Jun 28, 2004
6.430
6.435
6.429
6.433
3,916,403
+0.00(+0.07%)
Jun 25, 2004
6.435
6.437
6.429
6.429
4,983,013
-0.00(-0.07%)
Jun 24, 2004
6.435
6.437
6.430
6.433
3,649,579
-0.01(-0.09%)
Jun 23, 2004
6.427
6.455
6.426
6.439
16,539,670
+0.01(+0.18%)
Jun 22, 2004
6.427
6.432
6.423
6.427
9,367,047
+0.00(+0.02%)
Jun 21, 2004
6.427
6.432
6.424
6.426
5,969,850
+0.00(+0.00%)
Jun 18, 2004
6.423
6.427
6.421
6.426
4,769,141
+0.00(+0.02%)
Jun 17, 2004
6.421
6.426
6.421
6.424
4,861,292
+0.01(+0.11%)
Jun 16, 2004
6.419
6.423
6.417
6.417
4,348,961
+0.00(+0.00%)
Jun 15, 2004
6.420
6.424
6.416
6.417
7,033,022
+0.00(+0.00%)
Jun 14, 2004
6.421
6.426
6.417
6.417
7,649,881
-0.00(-0.07%)
Jun 10, 2004
6.420
6.423
6.419
6.421
5,079,977
+0.00(+0.02%)
Jun 09, 2004
6.411
6.426
6.411
6.420
6,151,401
+0.01(+0.14%)
Jun 08, 2004
6.404
6.419
6.403
6.411
4,456,929
+0.00(+0.07%)
Jun 07, 2004
6.397
6.407
6.397
6.407
4,441,112
+0.01(+0.16%)
Jun 04, 2004
6.398
6.400
6.395
6.397
6,251,804
+0.00(+0.00%)
Jun 03, 2004
6.388
6.398
6.387
6.397
8,378,834
+0.00(+0.07%)
Jun 02, 2004
6.388
6.397
6.388
6.392
8,138,830
+0.00(+0.02%)
Jun 01, 2004
6.387
6.397
6.385
6.391
12,104,059
-0.00(-0.02%)
May 28, 2004
6.389
6.392
6.384
6.392
11,826,232
+0.00(+0.05%)
May 27, 2004
6.391
6.391
6.385
6.389
12,460,284
+0.00(+0.05%)
May 26, 2004
6.391
6.394
6.385
6.387
38,543,736
-0.01(-0.09%)
May 25, 2004
6.391
6.395
6.391
6.392
16,624,256
+0.00(+0.02%)
May 24, 2004
6.395
6.397
6.391
6.391
8,669,728
-0.00(-0.07%)
May 21, 2004
6.394
6.398
6.392
6.395
10,023,792
+0.00(+0.05%)
May 20, 2004
6.391
6.395
6.391
6.392
9,129,793
+0.00(+0.05%)
May 19, 2004
6.387
6.394
6.387
6.389
13,480,818
+0.00(+0.05%)
May 18, 2004
6.388
6.391
6.385
6.387
17,580,148
+0.00(+0.00%)
May 17, 2004
6.388
6.395
6.387
6.387
19,218,228
-0.00(-0.05%)
May 14, 2004
6.387
6.395
6.387
6.389
8,520,499
+0.00(+0.05%)
May 13, 2004
6.384
6.391
6.384
6.387
18,773,980
+0.00(+0.05%)
May 12, 2004
6.384
6.391
6.384
6.384
23,123,630
+0.00(+0.00%)
May 11, 2004
6.379
6.389
6.379
6.384
29,381,622
+0.01(+0.09%)
May 10, 2004
6.376
6.379
6.372
6.378
49,480,096
+0.00(+0.00%)
May 07, 2004
6.372
6.379
6.371
6.378
37,290,076
+0.00(+0.05%)
May 06, 2004
6.379
6.379
6.366
6.375
85,896,808
-0.00(-0.05%)
May 05, 2004
6.398
6.517
6.369
6.378
273,675,808
+1.15(+22.00%)
May 04, 2004
5.165
5.373
5.120
5.228
24,580,160
+0.04(+0.76%)
May 03, 2004
4.893
5.188
4.883
5.188
27,025,592
+0.34(+6.92%)
Apr 30, 2004
4.855
4.930
4.850
4.852
6,614,905
+0.01(+0.12%)
Apr 29, 2004
4.836
4.927
4.813
4.847
5,681,708
-0.00(-0.06%)
Apr 28, 2004
4.889
4.902
4.842
4.850
4,247,871
-0.07(-1.48%)
Apr 27, 2004
4.937
4.963
4.884
4.922
8,889,101
-0.02(-0.44%)
Apr 26, 2004
4.978
5.002
4.937
4.944
3,770,613
-0.05(-0.90%)
Apr 23, 2004
5.034
5.034
4.937
4.989
5,768,357
-0.06(-1.24%)
Apr 22, 2004
4.995
5.089
4.980
5.052
6,573,644
+0.04(+0.87%)
Apr 21, 2004
4.947
5.010
4.925
5.008
8,598,208
+0.04(+0.88%)
Apr 20, 2004
5.017
5.053
4.963
4.964
7,438,072
-0.05(-1.04%)
Apr 19, 2004
5.024
5.044
4.985
5.017
9,930,954
-0.02(-0.43%)
Apr 16, 2004
4.911
5.039
4.841
5.039
9,174,493
+0.17(+3.46%)
Apr 15, 2004
4.934
4.944
4.831
4.870
9,391,116
-0.03(-0.62%)
Apr 14, 2004
4.930
5.033
4.855
4.900
12,968,488
-0.13(-2.57%)
Apr 13, 2004
5.097
5.126
5.026
5.030
11,463,819
-0.21(-3.92%)
Apr 12, 2004
5.239
5.284
5.213
5.235
7,285,404
-0.00(-0.08%)
Apr 08, 2004
5.329
5.329
5.222
5.239
8,730,245
-0.09(-1.72%)
Apr 07, 2004
5.129
5.344
5.113
5.331
15,665,614
+0.18(+3.56%)
Apr 06, 2004
5.098
5.152
5.097
5.148
4,941,064
+0.03(+0.60%)
Apr 05, 2004
5.104
5.117
5.081
5.117
5,945,093
+0.02(+0.31%)
Apr 02, 2004
5.264
5.277
5.069
5.101
8,868,471
-0.14(-2.58%)
Apr 01, 2004
5.155
5.238
5.151
5.236
7,711,773
+0.09(+1.84%)
Mar 31, 2004
5.108
5.149
5.091
5.142
6,998,637
+0.03(+0.65%)
Mar 30, 2004
5.113
5.124
5.101
5.108
3,598,690
-0.01(-0.20%)
Mar 29, 2004
5.089
5.142
5.076
5.119
6,815,023
+0.04(+0.72%)
Mar 26, 2004
5.123
5.123
5.082
5.082
6,771,699
-0.04(-0.79%)
Mar 25, 2004
5.098
5.146
5.060
5.123
7,937,336
+0.03(+0.51%)
Mar 24, 2004
5.133
5.142
5.082
5.097
6,152,089
-0.05(-0.99%)
Mar 23, 2004
5.162
5.190
5.120
5.148
4,701,059
+0.01(+0.11%)
Mar 22, 2004
5.213
5.220
5.123
5.142
3,951,475
-0.07(-1.34%)
Mar 19, 2004
5.249
5.283
5.188
5.212
8,166,337
-0.13(-2.34%)
Mar 18, 2004
5.348
5.372
5.283
5.337
3,659,207
-0.01(-0.22%)
Mar 17, 2004
5.300
5.367
5.293
5.348
3,280,288
+0.08(+1.43%)
Mar 16, 2004
5.210
5.290
5.207
5.273
4,449,364
+0.06(+1.23%)
Mar 15, 2004
5.309
5.309
5.203
5.209
3,999,614
-0.10(-1.86%)
Mar 12, 2004
5.228
5.341
5.206
5.308
6,906,486
+0.10(+2.01%)
Mar 11, 2004
5.332
5.337
5.194
5.203
4,091,077
-0.13(-2.43%)
Mar 10, 2004
5.359
5.380
5.312
5.332
5,448,580
-0.04(-0.68%)
Mar 09, 2004
5.412
5.424
5.345
5.369
3,644,765
-0.02(-0.40%)
Mar 08, 2004
5.395
5.422
5.382
5.391
2,535,518
-0.02(-0.46%)
Mar 05, 2004
5.337
5.431
5.335
5.415
4,022,995
+0.06(+1.14%)
Mar 04, 2004
5.364
5.396
5.351
5.354
4,622,663
+0.02(+0.30%)
Mar 03, 2004
5.300
5.380
5.300
5.338
5,178,317
+0.03(+0.55%)
Mar 02, 2004
5.321
5.369
5.309
5.309
3,623,447
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.