Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.917
8.128
7.917
8.116
1,123,979
+0.22(+2.83%)
Aug 30, 2005
7.973
7.973
7.874
7.892
1,054,355
-0.12(-1.47%)
Aug 29, 2005
8.010
8.097
7.973
8.010
696,886
+0.07(+0.86%)
Aug 26, 2005
8.010
8.041
7.936
7.942
522,826
-0.03(-0.39%)
Aug 25, 2005
7.998
8.048
7.973
7.973
543,455
+0.00(+0.00%)
Aug 24, 2005
8.165
8.234
7.967
7.973
1,286,436
-0.19(-2.28%)
Aug 23, 2005
8.252
8.469
8.153
8.159
760,709
-0.04(-0.45%)
Aug 22, 2005
8.165
8.259
8.159
8.196
883,840
+0.08(+0.99%)
Aug 19, 2005
8.110
8.190
8.085
8.116
490,431
+0.01(+0.08%)
Aug 18, 2005
8.066
8.196
8.029
8.110
762,481
+0.02(+0.23%)
Aug 17, 2005
8.240
8.240
8.066
8.091
1,356,705
-0.19(-2.25%)
Aug 16, 2005
8.314
8.389
8.252
8.277
1,086,750
-0.08(-0.97%)
Aug 15, 2005
8.407
8.414
8.296
8.358
949,113
-0.09(-1.10%)
Aug 12, 2005
8.469
8.494
8.327
8.451
1,302,230
-0.01(-0.07%)
Aug 11, 2005
8.271
8.494
8.271
8.457
1,932,877
+0.27(+3.34%)
Aug 10, 2005
8.209
8.321
8.153
8.184
1,284,663
+0.05(+0.61%)
Aug 09, 2005
8.023
8.141
7.973
8.134
1,573,958
+0.06(+0.77%)
Aug 08, 2005
8.060
8.259
8.029
8.072
1,115,599
-0.04(-0.54%)
Aug 05, 2005
8.209
8.221
8.035
8.116
648,859
-0.13(-1.58%)
Aug 04, 2005
8.227
8.345
8.172
8.246
1,819,255
+0.02(+0.30%)
Aug 03, 2005
7.849
8.252
7.694
8.221
3,158,554
+0.47(+6.00%)
Aug 02, 2005
7.681
7.818
7.638
7.756
762,804
+0.14(+1.87%)
Aug 01, 2005
7.619
7.688
7.564
7.613
322,656
+0.03(+0.41%)
Jul 29, 2005
7.613
7.675
7.570
7.582
730,732
-0.01(-0.16%)
Jul 28, 2005
7.613
7.681
7.464
7.595
1,744,795
-0.14(-1.77%)
Jul 27, 2005
7.768
7.824
7.725
7.731
470,769
-0.06(-0.72%)
Jul 26, 2005
7.775
7.787
7.675
7.787
399,694
-0.04(-0.48%)
Jul 25, 2005
7.911
7.930
7.818
7.824
412,749
-0.08(-1.02%)
Jul 22, 2005
7.899
7.954
7.824
7.905
605,988
-0.02(-0.23%)
Jul 21, 2005
7.818
7.942
7.799
7.923
787,140
+0.19(+2.41%)
Jul 20, 2005
7.762
7.905
7.731
7.737
1,096,903
+0.06(+0.73%)
Jul 19, 2005
7.650
7.700
7.613
7.681
428,865
+0.02(+0.32%)
Jul 18, 2005
7.570
7.712
7.564
7.657
752,650
+0.06(+0.73%)
Jul 15, 2005
7.613
7.657
7.551
7.601
1,044,363
-0.06(-0.81%)
Jul 14, 2005
7.756
7.818
7.619
7.663
1,032,436
-0.12(-1.59%)
Jul 13, 2005
7.787
7.787
7.731
7.787
449,334
-0.04(-0.48%)
Jul 12, 2005
7.880
7.905
7.781
7.824
692,535
+0.00(+0.00%)
Jul 11, 2005
7.669
7.923
7.669
7.824
1,198,600
+0.15(+1.94%)
Jul 08, 2005
7.775
7.824
7.650
7.675
683,348
-0.10(-1.28%)
Jul 07, 2005
7.799
7.818
7.657
7.775
827,593
+0.04(+0.48%)
Jul 06, 2005
7.619
7.787
7.595
7.737
977,156
+0.16(+2.05%)
Jul 05, 2005
7.725
7.725
7.502
7.582
978,768
-0.21(-2.71%)
Jul 01, 2005
7.806
7.849
7.632
7.793
512,028
-0.02(-0.32%)
Jun 30, 2005
7.892
7.930
7.775
7.818
1,139,935
-0.07(-0.87%)
Jun 29, 2005
7.607
7.899
7.607
7.886
1,329,790
+0.24(+3.17%)
Jun 28, 2005
7.725
7.744
7.595
7.644
616,464
-0.11(-1.44%)
Jun 27, 2005
7.675
7.775
7.675
7.756
612,274
+0.04(+0.56%)
Jun 24, 2005
7.626
7.775
7.570
7.712
819,373
+0.06(+0.81%)
Jun 23, 2005
7.744
7.837
7.644
7.650
1,201,017
-0.09(-1.12%)
Jun 22, 2005
7.756
7.787
7.626
7.737
806,964
-0.07(-0.87%)
Jun 21, 2005
7.719
7.874
7.632
7.806
952,498
+0.05(+0.64%)
Jun 20, 2005
7.979
7.979
7.712
7.756
1,178,615
-0.24(-2.95%)
Jun 17, 2005
7.961
8.035
7.911
7.992
1,322,699
+0.07(+0.94%)
Jun 16, 2005
7.756
7.992
7.694
7.917
1,585,079
+0.26(+3.40%)
Jun 15, 2005
7.539
7.688
7.539
7.657
674,323
+0.12(+1.56%)
Jun 14, 2005
7.650
7.675
7.508
7.539
779,082
-0.17(-2.25%)
Jun 13, 2005
7.681
7.756
7.650
7.712
1,116,888
+0.06(+0.81%)
Jun 10, 2005
7.458
7.694
7.402
7.650
1,222,453
+0.19(+2.58%)
Jun 09, 2005
7.471
7.483
7.328
7.458
918,330
-0.03(-0.41%)
Jun 08, 2005
7.477
7.669
7.471
7.489
1,018,093
-0.02(-0.25%)
Jun 07, 2005
7.545
7.601
7.464
7.508
1,277,733
-0.03(-0.41%)
Jun 06, 2005
7.619
7.700
7.539
7.539
1,101,900
+0.00(+0.00%)
Jun 03, 2005
7.464
7.638
7.458
7.539
1,079,497
+0.11(+1.42%)
Jun 02, 2005
7.502
7.663
7.427
7.433
1,641,165
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.