Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.986	5.017	4.974	5.011	12,913,906	+0.06(+1.13%)
Oct 28, 2005	4.893	4.992	4.825	4.955	19,157,368	+0.16(+3.23%)
Oct 27, 2005	4.862	4.862	4.719	4.800	20,474,914	+0.00(+0.00%)
Oct 26, 2005	4.856	4.875	4.788	4.800	12,247,635	-0.08(-1.65%)
Oct 25, 2005	4.899	5.061	4.850	4.881	9,651,084	-0.06(-1.13%)
Oct 24, 2005	4.899	4.949	4.850	4.937	11,295,153	+0.10(+2.05%)
Oct 21, 2005	4.806	4.856	4.744	4.837	11,164,866	+0.10(+2.09%)
Oct 20, 2005	4.738	4.837	4.695	4.738	14,076,170	-0.11(-2.30%)
Oct 19, 2005	4.806	4.856	4.651	4.850	25,962,774	-0.06(-1.14%)
Oct 18, 2005	4.961	4.961	4.881	4.906	8,215,829	-0.02(-0.38%)
Oct 17, 2005	4.899	4.930	4.856	4.924	10,644,685	+0.01(+0.13%)
Oct 14, 2005	4.980	4.999	4.899	4.918	16,523,246	-0.07(-1.37%)
Oct 13, 2005	4.999	5.017	4.899	4.986	16,769,631	+0.00(+0.00%)
Oct 12, 2005	4.961	5.011	4.943	4.986	14,969,476	-0.06(-1.11%)
Oct 11, 2005	5.147	5.147	5.017	5.042	17,028,270	-0.08(-1.57%)
Oct 10, 2005	5.197	5.222	5.116	5.123	21,772,624	-0.10(-1.90%)
Oct 07, 2005	5.197	5.247	5.172	5.222	25,872,638	+0.08(+1.57%)
Oct 06, 2005	5.166	5.253	5.141	5.141	22,227,500	-0.02(-0.48%)
Oct 05, 2005	5.228	5.240	5.166	5.166	15,448,216	-0.04(-0.83%)
Oct 04, 2005	5.271	5.315	5.203	5.209	18,298,892	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.