Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.69	24.78	24.38	24.73	1,811,867	+0.32(+1.32%)
Jan 28, 2005	24.58	24.58	24.25	24.41	1,505,483	-0.17(-0.69%)
Jan 27, 2005	24.62	24.62	24.34	24.58	3,404,103	-0.08(-0.34%)
Jan 26, 2005	24.44	24.70	24.40	24.66	1,359,122	+0.27(+1.11%)
Jan 25, 2005	24.63	24.75	24.39	24.39	2,598,848	-0.17(-0.71%)
Jan 24, 2005	24.49	24.79	24.49	24.56	1,225,001	+0.10(+0.41%)
Jan 21, 2005	24.60	24.69	24.44	24.46	1,312,463	-0.14(-0.57%)
Jan 20, 2005	24.58	24.75	24.53	24.60	1,024,885	-0.04(-0.16%)
Jan 19, 2005	24.79	24.88	24.63	24.64	902,296	-0.15(-0.59%)
Jan 18, 2005	24.44	24.79	24.36	24.79	1,455,986	+0.31(+1.27%)
Jan 14, 2005	24.58	24.72	24.42	24.48	1,334,462	-0.03(-0.14%)
Jan 13, 2005	24.54	24.66	24.46	24.51	1,061,786	+0.01(+0.02%)
Jan 12, 2005	24.53	24.60	24.36	24.51	1,204,422	+0.08(+0.32%)
Jan 11, 2005	24.58	24.58	24.29	24.43	1,804,770	-0.05(-0.18%)
Jan 10, 2005	24.22	24.52	24.19	24.47	2,163,844	+0.31(+1.28%)
Jan 07, 2005	24.23	24.33	24.01	24.16	1,549,835	+0.07(+0.28%)
Jan 06, 2005	24.04	24.15	24.03	24.10	1,577,511	+0.03(+0.12%)
Jan 05, 2005	24.22	24.23	23.98	24.07	3,754,306	-0.26(-1.09%)
Jan 04, 2005	24.47	24.57	24.33	24.33	2,057,399	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.