Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.66	14.15	13.66	14.04	230,519	+0.10(+0.74%)
Jan 28, 2005	13.67	14.06	13.66	13.94	227,693	+0.00(+0.00%)
Jan 27, 2005	13.32	14.24	12.51	13.94	459,011	+0.23(+1.67%)
Jan 26, 2005	13.69	13.71	13.49	13.71	66,366	+0.05(+0.40%)
Jan 25, 2005	13.33	13.67	13.15	13.66	68,414	+0.68(+5.24%)
Jan 24, 2005	13.14	13.17	12.91	12.98	137,674	-0.28(-2.13%)
Jan 21, 2005	13.19	13.49	13.19	13.26	29,035	+0.03(+0.25%)
Jan 20, 2005	12.89	13.37	12.86	13.23	107,051	+0.21(+1.59%)
Jan 19, 2005	12.78	13.27	12.78	13.02	78,289	+0.06(+0.46%)
Jan 18, 2005	13.03	13.10	12.78	12.96	83,746	-0.05(-0.38%)
Jan 14, 2005	12.78	13.10	12.78	13.01	99,456	+0.09(+0.72%)
Jan 13, 2005	13.02	13.02	12.89	12.92	117,287	-0.23(-1.78%)
Jan 12, 2005	12.76	13.16	12.76	13.15	168,179	+0.10(+0.75%)
Jan 11, 2005	12.87	13.10	12.81	13.05	144,543	+0.00(+0.00%)
Jan 10, 2005	13.38	13.38	12.87	13.05	101,984	-0.22(-1.68%)
Jan 07, 2005	13.43	13.43	13.05	13.28	112,251	+0.01(+0.08%)
Jan 06, 2005	13.19	13.41	13.07	13.27	129,178	-0.08(-0.57%)
Jan 05, 2005	13.21	13.38	13.11	13.34	104,418	+0.01(+0.04%)
Jan 04, 2005	13.19	13.46	13.19	13.34	279,467	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.