Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.650
4.650
4.540
4.570
34,640
-0.04(-0.87%)
Jan 30, 2006
4.590
4.700
4.531
4.610
86,622
+0.00(+0.00%)
Jan 27, 2006
4.410
4.700
4.410
4.610
93,928
+0.17(+3.83%)
Jan 26, 2006
4.500
4.500
4.350
4.440
29,419
-0.01(-0.22%)
Jan 25, 2006
4.500
4.560
4.410
4.450
53,117
-0.05(-1.11%)
Jan 24, 2006
4.470
4.530
4.410
4.500
51,896
+0.00(+0.00%)
Jan 23, 2006
4.600
4.600
4.360
4.500
115,738
-0.03(-0.66%)
Jan 20, 2006
4.480
4.570
4.350
4.530
73,803
+0.03(+0.67%)
Jan 19, 2006
4.460
4.600
4.460
4.500
52,986
+0.08(+1.81%)
Jan 18, 2006
4.470
4.500
4.400
4.420
118,908
-0.10(-2.21%)
Jan 17, 2006
4.600
4.650
4.460
4.520
93,313
-0.05(-1.09%)
Jan 13, 2006
4.670
4.670
4.500
4.570
80,315
-0.04(-0.87%)
Jan 12, 2006
4.680
4.780
4.600
4.610
95,400
-0.15(-3.15%)
Jan 11, 2006
4.800
4.880
4.570
4.760
200,240
+0.00(+0.00%)
Jan 10, 2006
4.730
4.790
4.550
4.760
489,615
+0.31(+6.97%)
Jan 09, 2006
4.420
4.700
4.360
4.450
859,472
+0.53(+13.52%)
Jan 06, 2006
4.070
4.090
3.870
3.920
99,817
-0.07(-1.75%)
Jan 05, 2006
4.050
4.080
3.930
3.990
79,842
+0.01(+0.25%)
Jan 04, 2006
4.020
4.070
3.920
3.980
60,549
+0.02(+0.51%)
Jan 03, 2006
3.930
4.060
3.870
3.960
153,761
+0.07(+1.80%)
Dec 30, 2005
3.990
4.080
3.750
3.890
106,270
-0.06(-1.52%)
Dec 29, 2005
3.790
4.100
3.790
3.950
217,038
+0.09(+2.33%)
Dec 28, 2005
3.780
3.940
3.770
3.860
64,600
+0.09(+2.39%)
Dec 27, 2005
3.750
3.900
3.720
3.770
109,700
-0.03(-0.79%)
Dec 23, 2005
3.850
3.880
3.760
3.800
48,786
+0.00(+0.00%)
Dec 22, 2005
3.800
3.870
3.760
3.800
72,694
+0.05(+1.33%)
Dec 21, 2005
3.740
3.840
3.740
3.750
78,477
+0.05(+1.35%)
Dec 20, 2005
3.680
3.780
3.660
3.700
47,270
-0.07(-1.86%)
Dec 19, 2005
3.780
3.850
3.750
3.770
31,342
-0.01(-0.26%)
Dec 16, 2005
3.850
3.890
3.770
3.780
162,680
-0.04(-1.05%)
Dec 15, 2005
3.900
3.900
3.790
3.820
164,628
+0.01(+0.26%)
Dec 14, 2005
3.830
3.880
3.770
3.810
218,275
+0.03(+0.79%)
Dec 13, 2005
3.710
3.850
3.710
3.780
30,168
+0.02(+0.53%)
Dec 12, 2005
3.680
3.800
3.660
3.760
30,577
+0.08(+2.18%)
Dec 09, 2005
3.663
3.800
3.620
3.680
34,115
-0.07(-1.87%)
Dec 08, 2005
3.730
3.820
3.570
3.750
49,088
-0.02(-0.53%)
Dec 07, 2005
3.820
3.850
3.630
3.770
52,166
-0.09(-2.33%)
Dec 06, 2005
3.940
3.940
3.800
3.860
23,967
-0.01(-0.26%)
Dec 05, 2005
3.830
3.950
3.750
3.870
59,484
+0.01(+0.26%)
Dec 02, 2005
3.880
3.970
3.860
3.860
41,694
-0.06(-1.53%)
Dec 01, 2005
3.710
3.920
3.700
3.920
121,795
+0.22(+5.95%)
Nov 30, 2005
3.690
3.740
3.640
3.700
241,723
+0.02(+0.54%)
Nov 29, 2005
3.700
3.730
3.500
3.680
220,056
+0.12(+3.37%)
Nov 28, 2005
3.460
3.640
3.400
3.560
844,522
-0.41(-10.33%)
Nov 25, 2005
3.980
4.000
3.830
3.970
28,873
+0.05(+1.27%)
Nov 23, 2005
3.780
4.000
3.780
3.920
81,557
+0.10(+2.62%)
Nov 22, 2005
3.730
3.820
3.730
3.820
37,075
+0.07(+1.87%)
Nov 21, 2005
3.740
3.790
3.700
3.750
33,737
-0.02(-0.53%)
Nov 18, 2005
3.730
3.910
3.700
3.770
54,135
+0.04(+1.07%)
Nov 17, 2005
3.670
3.770
3.670
3.730
33,342
-0.02(-0.53%)
Nov 16, 2005
3.820
3.820
3.750
3.750
19,123
-0.06(-1.57%)
Nov 15, 2005
3.820
3.850
3.790
3.810
24,095
-0.05(-1.30%)
Nov 14, 2005
3.820
3.970
3.820
3.860
50,641
+0.01(+0.26%)
Nov 11, 2005
3.830
3.870
3.777
3.850
40,425
+0.01(+0.26%)
Nov 10, 2005
3.890
3.890
3.810
3.840
22,683
-0.11(-2.78%)
Nov 09, 2005
3.910
3.980
3.910
3.950
76,262
+0.02(+0.51%)
Nov 08, 2005
3.950
3.950
3.900
3.930
25,534
-0.01(-0.25%)
Nov 07, 2005
4.100
4.100
3.900
3.940
95,524
-0.01(-0.25%)
Nov 04, 2005
3.870
3.980
3.850
3.950
44,345
+0.14(+3.67%)
Nov 03, 2005
3.790
4.000
3.650
3.810
178,184
+0.14(+3.81%)
Nov 02, 2005
3.680
3.750
3.480
3.670
81,756
-0.08(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.