Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	51.50	51.81	51.38	51.45	12,100	-0.05(-0.10%)
Oct 30, 2006	51.28	51.71	51.05	51.50	39,800	+0.12(+0.24%)
Oct 27, 2006	51.89	52.00	51.26	51.38	24,800	-0.63(-1.21%)
Oct 26, 2006	51.63	52.01	51.22	52.01	11,900	+0.63(+1.23%)
Oct 25, 2006	51.04	51.43	51.00	51.38	60,300	+0.36(+0.71%)
Oct 24, 2006	51.01	51.12	50.88	51.02	29,800	-0.15(-0.29%)
Oct 23, 2006	50.78	51.39	50.78	51.17	42,200	+0.35(+0.69%)
Oct 20, 2006	51.03	51.03	50.62	50.82	16,400	-0.42(-0.82%)
Oct 19, 2006	51.08	51.33	51.00	51.24	66,900	+0.00(+0.00%)
Oct 18, 2006	51.84	51.84	51.05	51.24	28,700	-0.36(-0.70%)
Oct 17, 2006	51.57	51.62	51.18	51.60	33,000	-0.48(-0.92%)
Oct 16, 2006	51.80	52.15	51.80	52.08	36,000	+0.16(+0.31%)
Oct 13, 2006	51.54	51.97	51.54	51.92	35,400	+0.35(+0.67%)
Oct 12, 2006	51.25	51.59	51.14	51.57	16,300	+0.69(+1.36%)
Oct 11, 2006	51.01	51.31	50.73	50.88	11,900	-0.10(-0.20%)
Oct 10, 2006	50.92	51.09	50.79	50.98	13,200	+0.12(+0.24%)
Oct 09, 2006	50.40	51.03	50.36	50.86	25,700	+0.33(+0.65%)
Oct 06, 2006	50.64	50.72	50.35	50.53	5,300	-0.29(-0.57%)
Oct 05, 2006	50.40	50.86	50.40	50.82	9,700	+0.38(+0.75%)
Oct 04, 2006	49.30	50.44	49.30	50.44	21,900	+1.06(+2.15%)
Oct 03, 2006	49.01	49.65	49.00	49.38	6,800	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.