Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.83	10.97	10.70	10.86	385,935	+0.07(+0.67%)
Oct 30, 2006	10.67	10.79	10.48	10.79	410,052	+0.09(+0.84%)
Oct 27, 2006	10.88	10.91	10.68	10.70	315,858	-0.23(-2.11%)
Oct 26, 2006	10.68	11.00	10.25	10.93	298,980	+0.30(+2.85%)
Oct 25, 2006	10.54	10.66	10.44	10.62	225,230	+0.10(+0.99%)
Oct 24, 2006	10.39	10.56	10.25	10.52	201,828	+0.13(+1.22%)
Oct 23, 2006	10.40	10.55	10.16	10.39	109,798	-0.01(-0.13%)
Oct 20, 2006	10.50	10.50	10.32	10.41	123,559	-0.06(-0.60%)
Oct 19, 2006	10.08	10.47	10.02	10.47	187,988	+0.36(+3.53%)
Oct 18, 2006	10.46	10.57	10.09	10.11	233,570	-0.30(-2.86%)
Oct 17, 2006	10.39	10.41	10.24	10.41	100,269	-0.05(-0.52%)
Oct 16, 2006	10.39	10.60	10.31	10.46	161,998	+0.11(+1.05%)
Oct 13, 2006	10.49	10.50	10.29	10.36	234,068	-0.09(-0.91%)
Oct 12, 2006	10.19	10.50	10.11	10.45	230,145	+0.33(+3.30%)
Oct 11, 2006	10.27	10.33	9.986	10.12	266,386	-0.17(-1.63%)
Oct 10, 2006	9.945	10.47	9.832	10.28	679,569	+0.36(+3.64%)
Oct 09, 2006	9.963	9.963	9.864	9.923	819,035	-0.09(-0.90%)
Oct 06, 2006	10.05	10.19	9.977	10.01	172,423	-0.08(-0.76%)
Oct 05, 2006	10.14	10.17	10.06	10.09	1,407,169	-0.08(-0.80%)
Oct 04, 2006	9.900	10.19	9.887	10.17	194,272	+0.28(+2.83%)
Oct 03, 2006	9.733	9.936	9.719	9.891	204,355	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.