Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.350
5.440
5.220
5.380
175,266
+0.02(+0.37%)
Oct 30, 2006
5.250
5.400
5.220
5.360
217,352
-0.03(-0.56%)
Oct 27, 2006
5.270
5.400
5.200
5.390
286,056
+0.08(+1.49%)
Oct 26, 2006
5.240
5.330
5.080
5.311
351,525
+0.01(+0.21%)
Oct 25, 2006
5.100
5.400
5.020
5.300
1,361,324
+0.20(+3.92%)
Oct 24, 2006
4.820
5.100
4.750
5.100
1,989,390
+0.44(+9.44%)
Oct 23, 2006
4.720
4.930
4.660
4.660
1,569,031
+0.06(+1.30%)
Oct 20, 2006
4.690
4.720
4.500
4.600
412,361
-0.09(-1.92%)
Oct 19, 2006
4.900
5.000
4.680
4.690
292,025
-0.10(-2.09%)
Oct 18, 2006
4.780
4.900
4.740
4.790
272,559
+0.07(+1.48%)
Oct 17, 2006
4.650
4.730
4.650
4.720
95,126
+0.07(+1.51%)
Oct 16, 2006
4.700
4.740
4.590
4.650
149,970
+0.20(+4.49%)
Oct 13, 2006
4.500
4.620
4.450
4.450
30,368
-0.15(-3.26%)
Oct 12, 2006
4.440
4.620
4.430
4.600
39,226
+0.25(+5.75%)
Oct 11, 2006
4.280
4.430
4.200
4.350
12,678
+0.03(+0.69%)
Oct 10, 2006
4.430
4.430
4.290
4.320
9,563
-0.02(-0.46%)
Oct 09, 2006
4.380
4.480
4.290
4.340
28,864
-0.04(-0.91%)
Oct 06, 2006
4.500
4.500
4.340
4.380
17,500
-0.01(-0.23%)
Oct 05, 2006
4.220
4.400
4.220
4.390
38,776
+0.08(+1.86%)
Oct 04, 2006
4.319
4.350
4.220
4.310
30,552
-0.03(-0.69%)
Oct 03, 2006
4.270
4.340
4.180
4.340
14,848
+0.10(+2.36%)
Oct 02, 2006
4.210
4.320
4.200
4.240
15,820
+0.03(+0.71%)
Sep 29, 2006
4.270
4.280
4.150
4.210
22,928
-0.03(-0.71%)
Sep 28, 2006
4.200
4.290
4.170
4.240
35,938
+0.04(+0.95%)
Sep 27, 2006
4.300
4.300
4.150
4.200
48,179
-0.03(-0.73%)
Sep 26, 2006
4.250
4.280
4.100
4.231
40,874
-0.06(-1.38%)
Sep 25, 2006
4.180
4.290
4.140
4.290
38,688
+0.13(+3.12%)
Sep 22, 2006
4.150
4.170
4.110
4.160
45,144
+0.05(+1.22%)
Sep 21, 2006
4.140
4.230
4.090
4.110
64,984
+0.02(+0.49%)
Sep 20, 2006
4.190
4.200
4.000
4.090
40,760
-0.09(-2.15%)
Sep 19, 2006
4.210
4.250
4.000
4.180
35,580
-0.01(-0.24%)
Sep 18, 2006
4.210
4.310
4.140
4.190
36,119
-0.06(-1.41%)
Sep 15, 2006
4.320
4.340
4.150
4.250
79,096
-0.08(-1.85%)
Sep 14, 2006
4.420
4.450
4.290
4.330
75,572
-0.05(-1.14%)
Sep 13, 2006
4.370
4.500
4.301
4.380
45,066
+0.03(+0.69%)
Sep 12, 2006
4.400
4.410
4.350
4.350
20,202
-0.03(-0.68%)
Sep 11, 2006
4.250
4.440
4.250
4.380
23,913
+0.12(+2.82%)
Sep 08, 2006
4.320
4.480
4.260
4.260
25,246
-0.13(-2.96%)
Sep 07, 2006
4.560
4.560
4.291
4.390
40,800
-0.13(-2.88%)
Sep 06, 2006
4.580
4.580
4.500
4.520
96,359
-0.06(-1.31%)
Sep 05, 2006
4.560
4.620
4.560
4.580
34,322
-0.04(-0.87%)
Sep 01, 2006
4.570
4.640
4.500
4.620
43,819
+0.05(+1.09%)
Aug 31, 2006
4.450
4.590
4.430
4.570
48,361
+0.08(+1.78%)
Aug 30, 2006
4.620
4.620
4.450
4.490
29,961
-0.03(-0.66%)
Aug 29, 2006
4.570
4.590
4.460
4.520
20,973
-0.05(-1.09%)
Aug 28, 2006
4.580
4.600
4.490
4.570
33,443
-0.08(-1.72%)
Aug 25, 2006
4.650
4.700
4.540
4.650
51,083
+0.00(+0.00%)
Aug 24, 2006
4.620
4.670
4.520
4.650
50,976
+0.05(+1.09%)
Aug 23, 2006
4.500
4.650
4.400
4.600
76,992
+0.08(+1.77%)
Aug 22, 2006
4.410
4.580
4.270
4.520
195,591
+0.12(+2.73%)
Aug 21, 2006
4.500
4.530
4.354
4.400
72,143
-0.10(-2.22%)
Aug 18, 2006
4.580
4.590
4.470
4.500
60,623
-0.02(-0.44%)
Aug 17, 2006
4.630
4.670
4.520
4.520
121,712
-0.08(-1.74%)
Aug 16, 2006
4.690
4.700
4.590
4.600
46,994
-0.03(-0.65%)
Aug 15, 2006
4.700
4.720
4.600
4.630
71,996
-0.04(-0.86%)
Aug 14, 2006
4.420
4.680
4.360
4.670
361,238
+0.31(+7.11%)
Aug 11, 2006
4.370
4.470
4.360
4.360
21,987
-0.07(-1.58%)
Aug 10, 2006
4.400
4.470
4.360
4.430
36,697
-0.01(-0.23%)
Aug 09, 2006
4.420
4.500
4.410
4.440
40,578
+0.02(+0.45%)
Aug 08, 2006
4.480
4.550
4.410
4.420
62,463
-0.06(-1.34%)
Aug 07, 2006
4.570
4.570
4.450
4.480
21,725
-0.09(-1.97%)
Aug 04, 2006
4.620
4.700
4.550
4.570
54,145
-0.03(-0.65%)
Aug 03, 2006
4.600
4.700
4.580
4.600
40,576
-0.05(-1.08%)
Aug 02, 2006
4.600
4.700
4.560
4.650
50,560
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.