Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
84.25
-6.64 (-7.31%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1.847
1.861
1.818
1.818
95,802
-0.05(-2.42%)
Oct 30, 2006
1.791
1.863
1.786
1.863
71,918
+0.06(+3.18%)
Oct 27, 2006
1.854
1.854
1.798
1.805
124,846
-0.06(-3.33%)
Oct 26, 2006
1.864
1.871
1.833
1.868
123,412
+0.00(+0.25%)
Oct 25, 2006
1.860
1.864
1.820
1.863
82,615
-0.00(-0.04%)
Oct 24, 2006
1.840
1.878
1.825
1.864
116,407
+0.03(+1.39%)
Oct 23, 2006
1.843
1.866
1.825
1.838
96,669
-0.02(-1.25%)
Oct 20, 2006
1.864
1.865
1.851
1.861
56,937
+0.00(+0.04%)
Oct 19, 2006
1.843
1.866
1.836
1.861
150,078
+0.01(+0.38%)
Oct 18, 2006
1.868
1.929
1.843
1.854
68,707
-0.01(-0.42%)
Oct 17, 2006
1.844
1.875
1.802
1.861
438,731
-0.00(-0.08%)
Oct 16, 2006
1.868
1.875
1.857
1.863
160,938
+0.00(+0.25%)
Oct 13, 2006
1.874
1.875
1.856
1.858
669,932
-0.00(-0.25%)
Oct 12, 2006
1.860
1.890
1.848
1.863
197,632
+0.02(+1.05%)
Oct 11, 2006
1.849
1.864
1.834
1.843
90,239
-0.01(-0.38%)
Oct 10, 2006
1.864
1.871
1.838
1.850
220,005
-0.01(-0.63%)
Oct 09, 2006
1.851
1.867
1.840
1.862
236,248
+0.00(+0.04%)
Oct 06, 2006
1.913
1.913
1.859
1.861
340,791
-0.08(-4.01%)
Oct 05, 2006
1.895
1.941
1.890
1.939
123,945
+0.04(+1.96%)
Oct 04, 2006
1.783
1.903
1.783
1.902
204,019
+0.11(+5.93%)
Oct 03, 2006
1.767
1.816
1.764
1.795
71,446
+0.02(+0.92%)
Oct 02, 2006
1.791
1.809
1.766
1.779
197,546
+0.01(+0.44%)
Sep 29, 2006
1.826
1.836
1.764
1.771
118,622
-0.05(-2.60%)
Sep 28, 2006
1.855
1.857
1.798
1.819
127,198
-0.03(-1.39%)
Sep 27, 2006
1.790
1.844
1.771
1.844
132,427
+0.04(+2.28%)
Sep 26, 2006
1.755
1.803
1.750
1.803
94,437
+0.05(+2.56%)
Sep 25, 2006
1.697
1.769
1.679
1.758
275,646
+0.07(+4.28%)
Sep 22, 2006
1.731
1.731
1.685
1.686
104,542
-0.06(-3.34%)
Sep 21, 2006
1.777
1.796
1.721
1.744
78,967
-0.04(-2.01%)
Sep 20, 2006
1.787
1.799
1.735
1.780
220,168
+0.01(+0.75%)
Sep 19, 2006
1.748
1.786
1.713
1.767
145,562
-0.00(-0.26%)
Sep 18, 2006
1.753
1.795
1.744
1.771
209,539
+0.01(+0.31%)
Sep 15, 2006
1.856
1.857
1.702
1.766
735,746
-0.08(-4.13%)
Sep 14, 2006
1.850
1.850
1.835
1.842
98,713
-0.02(-1.17%)
Sep 13, 2006
1.841
1.864
1.833
1.864
92,857
+0.03(+1.39%)
Sep 12, 2006
1.736
1.847
1.728
1.838
160,621
+0.11(+6.43%)
Sep 11, 2006
1.660
1.777
1.660
1.727
177,371
+0.06(+3.88%)
Sep 08, 2006
1.739
1.746
1.663
1.663
322,375
-0.08(-4.51%)
Sep 07, 2006
1.878
1.883
1.737
1.741
432,696
-0.15(-7.70%)
Sep 06, 2006
1.928
1.935
1.885
1.886
153,117
-0.06(-3.11%)
Sep 05, 2006
1.893
1.948
1.885
1.947
113,024
+0.07(+3.51%)
Sep 01, 2006
1.904
1.904
1.871
1.881
118,785
-0.01(-0.37%)
Aug 31, 2006
1.859
1.919
1.833
1.888
282,643
+0.05(+2.49%)
Aug 30, 2006
1.826
1.864
1.824
1.842
123,653
+0.04(+2.07%)
Aug 29, 2006
1.766
1.850
1.760
1.805
169,163
+0.02(+1.40%)
Aug 28, 2006
1.709
1.780
1.702
1.780
148,971
+0.07(+4.37%)
Aug 25, 2006
1.683
1.726
1.677
1.705
83,972
+0.01(+0.69%)
Aug 24, 2006
1.748
1.779
1.691
1.694
236,214
-0.05(-2.85%)
Aug 23, 2006
1.833
1.833
1.743
1.743
122,056
-0.07(-4.10%)
Aug 22, 2006
1.787
1.842
1.786
1.818
243,880
+0.03(+1.56%)
Aug 21, 2006
1.786
1.820
1.784
1.790
112,835
-0.01(-0.73%)
Aug 18, 2006
1.860
1.860
1.751
1.803
183,063
-0.04(-2.40%)
Aug 17, 2006
1.804
1.857
1.804
1.847
127,954
+0.03(+1.71%)
Aug 16, 2006
1.822
1.847
1.777
1.816
210,613
+0.01(+0.52%)
Aug 15, 2006
1.760
1.809
1.737
1.807
99,691
+0.07(+4.26%)
Aug 14, 2006
1.741
1.743
1.708
1.733
179,036
+0.01(+0.81%)
Aug 11, 2006
1.751
1.755
1.714
1.719
239,785
-0.03(-1.64%)
Aug 10, 2006
1.804
1.804
1.728
1.748
186,977
-0.07(-4.01%)
Aug 09, 2006
1.847
1.866
1.809
1.821
211,703
+0.01(+0.60%)
Aug 08, 2006
1.903
1.913
1.787
1.810
277,775
-0.07(-3.76%)
Aug 07, 2006
1.857
1.881
1.786
1.881
253,247
+0.00(+0.25%)
Aug 04, 2006
1.887
1.925
1.741
1.876
431,305
-0.02(-0.94%)
Aug 03, 2006
1.774
1.894
1.774
1.894
173,310
+0.09(+5.27%)
Aug 02, 2006
1.767
1.836
1.767
1.799
175,757
+0.05(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.