Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,373.38
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
12248
12359
12246
12345
231,740,384
+70.20(+0.57%)
Oct 30, 2006
12260
12287
12206
12274
210,582,048
+5.50(+0.04%)
Oct 27, 2006
12324
12374
12269
12269
160,467,712
-66.80(-0.54%)
Oct 26, 2006
12372
12416
12332
12336
231,943,440
-6.00(-0.05%)
Oct 25, 2006
12185
12354
12133
12342
268,108,576
+146.20(+1.20%)
Oct 24, 2006
12110
12196
12072
12196
248,350,720
+76.30(+0.63%)
Oct 23, 2006
12028
12121
12000
12119
226,537,104
+83.60(+0.69%)
Oct 20, 2006
12108
12104
12006
12036
178,457,328
-25.00(-0.21%)
Oct 19, 2006
11974
12073
11966
12061
222,364,016
+94.60(+0.79%)
Oct 18, 2006
12045
12066
11918
11966
201,327,408
-30.60(-0.26%)
Oct 17, 2006
12082
12076
11915
11997
189,579,744
-64.90(-0.54%)
Oct 16, 2006
11947
12072
11909
12062
196,978,528
+152.90(+1.28%)
Oct 13, 2006
11755
11909
11719
11909
223,986,016
+189.50(+1.62%)
Oct 12, 2006
11667
11719
11619
11719
194,297,872
+100.00(+0.86%)
Oct 11, 2006
11782
11784
11619
11619
250,893,136
-136.10(-1.16%)
Oct 10, 2006
11717
11758
11691
11755
180,168,080
+64.30(+0.55%)
Oct 09, 2006
11696
11750
11641
11691
178,270,688
+0.00(+0.00%)
Oct 06, 2006
11696
11750
11641
11691
178,270,688
-59.10(-0.50%)
Oct 05, 2006
11735
11784
11618
11750
228,276,400
+131.90(+1.14%)
Oct 04, 2006
11542
11625
11407
11618
258,421,904
+92.00(+0.80%)
Oct 03, 2006
11693
11787
11524
11526
217,334,944
-261.30(-2.22%)
Oct 02, 2006
11767
11823
11718
11787
177,637,008
+26.10(+0.22%)
Sep 29, 2006
11812
11854
11760
11761
200,591,616
-56.10(-0.47%)
Sep 28, 2006
11797
11845
11752
11817
207,437,024
+65.80(+0.56%)
Sep 27, 2006
11670
11761
11629
11752
206,722,336
+109.20(+0.94%)
Sep 26, 2006
11570
11660
11574
11642
259,037,856
+59.70(+0.52%)
Sep 25, 2006
11530
11588
11464
11583
246,463,072
+1.10(+0.01%)
Sep 22, 2006
11665
11667
11569
11582
195,346,240
-46.10(-0.40%)
Sep 21, 2006
11622
11721
11608
11628
206,346,704
-7.70(-0.07%)
Sep 20, 2006
11689
11773
11629
11635
202,757,120
-66.30(-0.57%)
Sep 19, 2006
11769
11798
11678
11702
191,838,064
-61.80(-0.53%)
Sep 18, 2006
11672
11787
11656
11764
179,898,384
+107.50(+0.92%)
Sep 15, 2006
11662
11684
11641
11656
348,967,168
+7.30(+0.06%)
Sep 14, 2006
11780
11808
11647
11649
218,913,280
-128.50(-1.09%)
Sep 13, 2006
11695
11779
11678
11777
180,316,384
+98.30(+0.84%)
Sep 12, 2006
11658
11771
11630
11679
214,858,976
+22.30(+0.19%)
Sep 11, 2006
11799
11870
11644
11657
263,119,360
-213.00(-1.79%)
Sep 08, 2006
11895
11920
11856
11870
135,834,416
-130.10(-1.08%)
Sep 06, 2006
12135
12199
11995
12000
205,438,784
-198.90(-1.63%)
Sep 05, 2006
12142
12211
12134
12199
188,136,544
+53.50(+0.44%)
Sep 01, 2006
12122
12185
12074
12145
146,618,576
+71.30(+0.59%)
Aug 31, 2006
12113
12128
12068
12074
218,895,648
+5.40(+0.04%)
Aug 30, 2006
12087
12095
12010
12068
181,331,712
+7.90(+0.07%)
Aug 29, 2006
12120
12167
12002
12060
230,096,800
-106.80(-0.88%)
Aug 28, 2006
12083
12170
12057
12167
120,771,984
+47.50(+0.39%)
Aug 25, 2006
12154
12161
12114
12120
117,654,376
-12.50(-0.10%)
Aug 24, 2006
12193
12208
12107
12132
164,618,256
-62.80(-0.51%)
Aug 23, 2006
12186
12227
12154
12195
153,985,376
-6.10(-0.05%)
Aug 22, 2006
12147
12205
12135
12201
187,529,168
+64.30(+0.53%)
Aug 21, 2006
12086
12144
12045
12137
171,042,256
+92.10(+0.76%)
Aug 18, 2006
12075
12084
11969
12045
155,251,072
-11.20(-0.09%)
Aug 17, 2006
11981
12056
11961
12056
253,699,760
+25.80(+0.21%)
Aug 16, 2006
12004
12049
11977
12030
166,284,496
+53.00(+0.44%)
Aug 15, 2006
11900
11977
11850
11977
165,115,984
+127.00(+1.07%)
Aug 14, 2006
11897
11945
11818
11850
121,294,984
-94.70(-0.79%)
Aug 11, 2006
11966
11973
11932
11945
139,386,928
-14.10(-0.12%)
Aug 10, 2006
11972
12008
11916
11959
143,376,288
-49.20(-0.41%)
Aug 09, 2006
12043
12109
11998
12008
176,854,352
+10.00(+0.08%)
Aug 08, 2006
11958
12039
11937
11998
149,698,272
+61.50(+0.52%)
Aug 07, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 04, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 03, 2006
11914
11988
11879
11937
151,686,368
-33.20(-0.28%)
Aug 02, 2006
11954
12014
11908
11970
200,743,008
+62.20(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.