Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.97	16.95	16.76	16.81	161,688	-0.16(-0.93%)
Feb 27, 2006	16.91	17.03	16.91	16.97	88,928	+0.08(+0.47%)
Feb 24, 2006	16.84	16.90	16.82	16.89	51,790	+0.04(+0.21%)
Feb 23, 2006	16.86	16.94	16.80	16.86	56,843	-0.03(-0.16%)
Feb 22, 2006	16.81	16.93	16.79	16.89	107,371	+0.09(+0.57%)
Feb 21, 2006	16.90	16.90	16.74	16.79	116,971	-0.08(-0.45%)
Feb 17, 2006	16.91	16.91	16.83	16.87	214,742	-0.05(-0.30%)
Feb 16, 2006	16.82	16.92	16.80	16.92	72,507	+0.11(+0.64%)
Feb 15, 2006	16.65	16.81	16.65	16.81	65,685	+0.12(+0.74%)
Feb 14, 2006	16.55	16.75	16.55	16.69	22,484	+0.14(+0.86%)
Feb 13, 2006	16.61	16.61	16.49	16.55	39,916	-0.07(-0.43%)
Feb 10, 2006	16.57	16.66	16.48	16.62	31,832	+0.05(+0.31%)
Feb 09, 2006	16.64	16.74	16.57	16.57	148,298	-0.06(-0.33%)
Feb 08, 2006	16.53	16.62	16.49	16.62	31,074	+0.17(+1.01%)
Feb 07, 2006	16.61	16.64	16.44	16.45	67,707	-0.15(-0.91%)
Feb 06, 2006	16.66	16.66	16.56	16.60	35,621	-0.04(-0.24%)
Feb 03, 2006	16.66	16.72	16.59	16.64	38,906	-0.06(-0.38%)
Feb 02, 2006	16.83	16.83	16.70	16.71	58,612	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.