Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
16.97
16.95
16.76
16.81
161,688
-0.16(-0.93%)
Feb 27, 2006
16.91
17.03
16.91
16.97
88,928
+0.08(+0.47%)
Feb 24, 2006
16.84
16.90
16.82
16.89
51,790
+0.04(+0.21%)
Feb 23, 2006
16.86
16.94
16.80
16.86
56,843
-0.03(-0.16%)
Feb 22, 2006
16.81
16.93
16.79
16.89
107,371
+0.09(+0.57%)
Feb 21, 2006
16.90
16.90
16.74
16.79
116,971
-0.08(-0.45%)
Feb 17, 2006
16.91
16.91
16.83
16.87
214,742
-0.05(-0.30%)
Feb 16, 2006
16.82
16.92
16.80
16.92
72,507
+0.11(+0.64%)
Feb 15, 2006
16.65
16.81
16.65
16.81
65,685
+0.12(+0.74%)
Feb 14, 2006
16.55
16.75
16.55
16.69
22,484
+0.14(+0.86%)
Feb 13, 2006
16.61
16.61
16.49
16.55
39,916
-0.07(-0.43%)
Feb 10, 2006
16.57
16.66
16.48
16.62
31,832
+0.05(+0.31%)
Feb 09, 2006
16.64
16.74
16.57
16.57
148,298
-0.06(-0.33%)
Feb 08, 2006
16.53
16.62
16.49
16.62
31,074
+0.17(+1.01%)
Feb 07, 2006
16.61
16.64
16.44
16.45
67,707
-0.15(-0.91%)
Feb 06, 2006
16.66
16.66
16.56
16.60
35,621
-0.04(-0.24%)
Feb 03, 2006
16.66
16.72
16.59
16.64
38,906
-0.06(-0.38%)
Feb 02, 2006
16.83
16.83
16.70
16.71
58,612
-0.14(-0.82%)
Feb 01, 2006
16.78
16.88
16.77
16.85
50,527
+0.08(+0.47%)
Jan 31, 2006
16.81
16.87
16.76
16.77
40,422
-0.08(-0.45%)
Jan 30, 2006
16.90
16.91
16.84
16.84
45,222
-0.02(-0.09%)
Jan 27, 2006
16.74
16.89
16.74
16.86
99,792
+0.15(+0.90%)
Jan 26, 2006
16.74
16.76
16.67
16.71
49,011
+0.11(+0.64%)
Jan 25, 2006
16.72
16.72
16.56
16.60
45,727
-0.05(-0.29%)
Jan 24, 2006
16.64
16.70
16.61
16.65
52,548
+0.09(+0.55%)
Jan 23, 2006
16.58
16.64
16.54
16.56
92,465
-0.02(-0.10%)
Jan 20, 2006
16.91
16.91
16.55
16.57
70,991
-0.35(-2.06%)
Jan 19, 2006
16.86
16.98
16.83
16.92
77,812
+0.09(+0.52%)
Jan 18, 2006
16.79
16.83
16.74
16.83
58,864
-0.02(-0.12%)
Jan 17, 2006
16.87
16.91
16.82
16.85
258,701
-0.12(-0.70%)
Jan 13, 2006
17.02
17.02
16.92
16.97
87,918
-0.00(-0.02%)
Jan 12, 2006
17.05
17.06
16.95
16.98
168,004
-0.08(-0.49%)
Jan 11, 2006
17.06
17.09
17.01
17.06
98,276
+0.04(+0.23%)
Jan 10, 2006
16.98
17.02
16.94
17.02
172,804
+0.01(+0.07%)
Jan 09, 2006
16.90
17.04
16.90
17.01
148,298
+0.10(+0.58%)
Jan 06, 2006
16.89
16.95
16.80
16.91
80,086
+0.15(+0.87%)
Jan 05, 2006
16.81
16.81
16.73
16.76
104,339
-0.00(-0.02%)
Jan 04, 2006
16.68
16.78
16.67
16.77
267,038
+0.12(+0.74%)
Jan 03, 2006
16.50
16.69
16.34
16.64
99,286
+0.24(+1.45%)
Dec 30, 2005
16.44
16.47
16.41
16.41
81,096
-0.12(-0.74%)
Dec 29, 2005
16.63
16.63
16.53
16.53
79,580
-0.04(-0.21%)
Dec 28, 2005
16.62
16.62
16.56
16.57
32,842
+0.00(+0.02%)
Dec 27, 2005
16.81
16.81
16.52
16.56
98,528
-0.17(-0.99%)
Dec 23, 2005
16.71
16.74
16.68
16.73
89,181
+0.03(+0.17%)
Dec 22, 2005
16.66
16.70
16.62
16.70
83,117
+0.04(+0.24%)
Dec 21, 2005
16.66
16.72
16.60
16.66
107,876
+0.07(+0.43%)
Dec 20, 2005
16.61
16.65
16.53
16.59
99,792
-0.01(-0.05%)
Dec 19, 2005
16.75
16.75
16.57
16.60
90,191
-0.17(-0.99%)
Dec 16, 2005
16.87
16.87
16.75
16.76
78,317
-0.03(-0.16%)
Dec 15, 2005
16.83
16.83
16.75
16.79
83,875
-0.02(-0.14%)
Dec 14, 2005
16.79
16.87
16.76
16.81
241,269
+0.06(+0.33%)
Dec 13, 2005
16.71
16.81
16.67
16.76
81,602
+0.06(+0.38%)
Dec 12, 2005
16.76
16.76
16.66
16.70
62,401
+0.01(+0.07%)
Dec 09, 2005
16.65
16.72
16.61
16.68
79,833
+0.05(+0.29%)
Dec 08, 2005
16.69
16.73
16.58
16.64
242,532
+0.00(+0.02%)
Dec 07, 2005
16.73
16.73
16.59
16.63
58,106
-0.10(-0.61%)
Dec 06, 2005
16.75
16.83
16.68
16.74
181,899
+0.05(+0.28%)
Dec 05, 2005
16.76
16.76
16.64
16.69
172,551
-0.07(-0.40%)
Dec 02, 2005
16.73
16.77
16.70
16.76
57,348
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.