Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.48	15.61	15.43	15.61	43,595	+0.13(+0.82%)
Mar 30, 2006	15.61	15.61	15.37	15.48	71,973	-0.12(-0.78%)
Mar 29, 2006	15.16	15.61	15.13	15.61	84,723	+0.16(+1.04%)
Mar 28, 2006	15.46	15.49	15.21	15.44	73,824	+0.05(+0.35%)
Mar 27, 2006	15.46	15.47	15.22	15.39	41,950	-0.08(-0.53%)
Mar 24, 2006	15.46	15.51	15.37	15.47	42,155	+0.06(+0.38%)
Mar 23, 2006	15.32	15.42	15.27	15.42	33,519	+0.07(+0.48%)
Mar 22, 2006	15.25	15.51	15.20	15.34	93,771	+0.17(+1.12%)
Mar 21, 2006	15.15	15.51	15.15	15.17	103,436	-0.00(-0.03%)
Mar 20, 2006	15.34	15.39	15.15	15.18	30,434	-0.18(-1.14%)
Mar 17, 2006	15.32	15.37	15.20	15.35	119,681	+0.06(+0.38%)
Mar 16, 2006	15.29	15.33	15.22	15.29	25,087	+0.05(+0.35%)
Mar 15, 2006	15.07	15.24	15.04	15.24	30,023	+0.18(+1.16%)
Mar 14, 2006	15.00	15.07	14.94	15.07	38,865	+0.16(+1.08%)
Mar 13, 2006	14.93	15.07	14.83	14.90	50,792	-0.01(-0.10%)
Mar 10, 2006	14.61	14.92	14.61	14.92	54,494	+0.31(+2.10%)
Mar 09, 2006	14.78	14.86	14.61	14.61	44,829	-0.08(-0.53%)
Mar 08, 2006	14.68	14.71	14.61	14.69	42,155	+0.01(+0.10%)
Mar 07, 2006	14.88	14.90	14.59	14.68	67,860	-0.19(-1.31%)
Mar 06, 2006	14.98	14.98	14.83	14.87	90,069	-0.12(-0.78%)
Mar 03, 2006	15.14	15.22	14.99	14.99	65,598	-0.20(-1.34%)
Mar 02, 2006	15.27	15.34	15.09	15.19	71,768	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.