Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.16	47.16	46.96	47.04	2,284	-0.13(-0.28%)
Mar 30, 2006	47.07	47.39	47.07	47.17	1,285	+0.15(+0.33%)
Mar 29, 2006	46.87	47.02	46.82	47.02	1,570	+0.30(+0.64%)
Mar 28, 2006	47.08	47.08	46.69	46.72	1,998	-0.48(-1.01%)
Mar 27, 2006	47.10	47.20	47.07	47.19	2,570	-0.05(-0.10%)
Mar 24, 2006	47.24	47.24	47.24	47.24	428	+0.17(+0.36%)
Mar 23, 2006	47.45	47.45	47.07	47.07	713	-0.39(-0.81%)
Mar 22, 2006	47.07	47.46	47.07	47.46	6,282	+0.27(+0.56%)
Mar 21, 2006	47.38	47.67	47.19	47.19	9,423	-0.22(-0.47%)
Mar 20, 2006	47.38	47.56	47.38	47.42	12,707	-0.04(-0.07%)
Mar 17, 2006	47.61	47.64	47.42	47.45	8,138	-0.29(-0.60%)
Mar 16, 2006	47.70	47.78	47.68	47.74	4,426	+0.16(+0.34%)
Mar 15, 2006	47.40	47.58	47.35	47.58	20,274	+0.09(+0.19%)
Mar 14, 2006	47.33	47.49	47.21	47.49	16,990	+0.42(+0.89%)
Mar 13, 2006	47.25	47.25	47.06	47.07	5,854	+0.22(+0.46%)
Mar 10, 2006	46.76	46.86	46.76	46.85	1,998	+0.26(+0.56%)
Mar 09, 2006	46.81	46.81	46.55	46.59	7,139	-0.08(-0.18%)
Mar 08, 2006	46.65	46.67	46.57	46.67	856	+0.13(+0.27%)
Mar 07, 2006	46.52	46.55	46.40	46.55	2,570	-0.12(-0.26%)
Mar 06, 2006	46.76	46.76	46.67	46.67	1,713	-0.15(-0.31%)
Mar 03, 2006	46.55	46.93	46.54	46.81	2,712	+0.13(+0.27%)
Mar 02, 2006	46.50	46.74	46.50	46.69	5,568	-0.03(-0.06%)
Mar 01, 2006	46.69	46.72	46.68	46.72	428	+0.25(+0.54%)
Feb 28, 2006	46.86	46.68	46.43	46.46	3,569	-0.40(-0.85%)
Feb 27, 2006	46.79	46.91	46.71	46.86	5,854	+0.07(+0.15%)
Feb 24, 2006	46.90	46.90	46.69	46.79	16,990	+0.06(+0.13%)
Feb 23, 2006	46.64	46.84	46.64	46.73	2,427	+0.01(+0.01%)
Feb 22, 2006	46.61	46.79	46.61	46.72	5,568	+0.13(+0.29%)
Feb 21, 2006	46.70	46.71	46.59	46.59	1,998	-0.11(-0.22%)
Feb 17, 2006	46.79	46.79	46.62	46.69	21,702	+0.01(+0.01%)
Feb 16, 2006	46.47	46.69	46.40	46.69	999	+0.30(+0.65%)
Feb 15, 2006	46.36	46.53	46.31	46.39	26,128	-0.06(-0.14%)
Feb 14, 2006	46.05	46.45	46.05	46.45	2,141	+0.33(+0.71%)
Feb 13, 2006	46.19	46.22	46.01	46.12	4,140	-0.14(-0.30%)
Feb 10, 2006	46.27	46.36	46.10	46.26	73,960	+0.06(+0.12%)
Feb 09, 2006	46.18	46.38	46.18	46.20	43,976	+0.08(+0.17%)
Feb 08, 2006	45.96	46.13	45.96	46.13	21,131	+0.52(+1.14%)
Feb 07, 2006	45.98	45.98	45.61	45.61	2,284	-0.37(-0.81%)
Feb 06, 2006	46.22	46.22	45.91	45.98	5,996	-0.10(-0.23%)
Feb 03, 2006	45.94	46.22	45.94	46.08	3,283	-0.18(-0.38%)
Feb 02, 2006	46.62	46.62	46.26	46.26	1,285	-0.50(-1.08%)
Feb 01, 2006	46.72	46.76	46.51	46.76	1,427	+0.16(+0.34%)
Jan 31, 2006	46.82	46.82	46.60	46.60	2,855	-0.23(-0.49%)
Jan 30, 2006	46.79	46.83	46.74	46.83	1,570	+0.13(+0.29%)
Jan 27, 2006	46.72	46.82	46.60	46.70	3,855	+0.48(+1.03%)
Jan 26, 2006	46.40	46.40	46.22	46.22	713	+0.21(+0.46%)
Jan 25, 2006	46.11	46.11	45.93	46.01	1,856	-0.04(-0.08%)
Jan 24, 2006	46.05	46.20	46.01	46.05	6,853	+0.00(+0.00%)
Jan 23, 2006	46.06	46.22	46.00	46.05	2,141	+0.17(+0.37%)
Jan 20, 2006	46.68	46.68	45.88	45.88	3,712	-0.77(-1.65%)
Jan 19, 2006	46.66	46.67	46.65	46.65	1,142	+0.25(+0.53%)
Jan 18, 2006	46.65	46.65	46.26	46.41	19,418	-0.49(-1.05%)
Jan 17, 2006	46.79	46.90	46.72	46.90	7,567	-0.13(-0.28%)
Jan 13, 2006	46.97	47.04	46.97	47.03	2,712	+0.04(+0.09%)
Jan 12, 2006	47.12	47.22	46.97	46.99	36,409	-0.27(-0.58%)
Jan 11, 2006	47.04	47.29	46.97	47.26	7,424	+0.28(+0.60%)
Jan 10, 2006	47.02	47.11	46.89	46.98	23,130	-0.13(-0.27%)
Jan 09, 2006	47.24	47.27	47.11	47.11	4,283	-0.01(-0.03%)
Jan 06, 2006	46.87	47.21	46.87	47.12	5,854	+0.39(+0.82%)
Jan 05, 2006	46.79	46.83	46.67	46.74	4,568	+0.09(+0.20%)
Jan 04, 2006	46.40	46.75	46.40	46.65	6,710	+0.27(+0.59%)
Jan 03, 2006	45.90	46.37	45.73	46.37	10,422	+0.84(+1.85%)
Dec 30, 2005	45.50	45.53	45.45	45.53	9,280	-0.06(-0.12%)
Dec 29, 2005	45.76	45.78	45.59	45.59	1,713	-0.11(-0.23%)
Dec 28, 2005	45.71	45.77	45.69	45.69	1,285	+0.08(+0.17%)
Dec 27, 2005	45.66	45.66	45.52	45.62	856	-0.38(-0.82%)
Dec 23, 2005	45.97	45.99	45.92	45.99	4,711	+0.11(+0.24%)
Dec 22, 2005	45.98	45.98	45.80	45.88	713	+0.08(+0.17%)
Dec 21, 2005	45.98	45.99	45.74	45.80	3,426	-0.03(-0.08%)
Dec 20, 2005	46.12	46.18	45.84	45.84	7,139	-0.18(-0.40%)
Dec 19, 2005	46.32	46.32	46.02	46.02	4,711	-0.01(-0.02%)
Dec 16, 2005	46.20	46.20	46.03	46.03	2,998	-0.11(-0.24%)
Dec 15, 2005	46.23	46.29	46.14	46.14	3,855	-0.28(-0.60%)
Dec 14, 2005	46.14	46.47	46.14	46.42	23,987	+0.28(+0.61%)
Dec 13, 2005	46.14	46.14	46.14	46.14	142	+0.10(+0.21%)
Dec 12, 2005	46.04	46.05	45.96	46.04	3,997	+0.15(+0.34%)
Dec 09, 2005	45.87	45.99	45.85	45.89	1,998	-0.06(-0.12%)
Dec 08, 2005	45.94	46.12	45.88	45.94	52,686	+0.09(+0.20%)
Dec 07, 2005	46.08	46.10	45.78	45.85	3,569	-0.29(-0.62%)
Dec 06, 2005	46.12	46.38	46.12	46.14	35,980	+0.04(+0.09%)
Dec 05, 2005	46.15	46.15	46.06	46.10	2,855	+0.05(+0.11%)
Dec 02, 2005	46.04	46.05	46.03	46.05	2,141	+0.04(+0.09%)
Dec 01, 2005	45.81	46.03	45.78	46.01	2,998	+0.50(+1.09%)
Nov 30, 2005	45.72	45.87	45.51	45.51	5,711	-0.31(-0.67%)
Nov 29, 2005	45.94	46.05	45.82	45.82	6,710	-0.08(-0.18%)
Nov 28, 2005	46.08	46.10	45.90	45.90	9,994	-0.29(-0.64%)
Nov 25, 2005	46.22	46.25	46.20	46.20	856	+0.02(+0.05%)
Nov 23, 2005	46.10	46.33	46.10	46.18	32,268	+0.18(+0.40%)
Nov 22, 2005	45.66	45.99	45.66	45.99	5,425	+0.15(+0.32%)
Nov 21, 2005	45.66	45.87	45.66	45.85	3,712	+0.33(+0.72%)
Nov 18, 2005	45.42	45.52	45.42	45.52	1,142	+0.24(+0.53%)
Nov 17, 2005	45.17	45.28	45.17	45.28	3,283	+0.22(+0.48%)
Nov 16, 2005	44.89	45.10	44.89	45.06	3,712	+0.06(+0.12%)
Nov 15, 2005	45.24	45.36	45.01	45.01	2,855	-0.32(-0.71%)
Nov 14, 2005	45.43	45.52	45.27	45.33	1,285	-0.03(-0.06%)
Nov 11, 2005	45.24	45.36	45.24	45.36	2,427	+0.21(+0.47%)
Nov 10, 2005	44.93	45.15	44.93	45.15	2,712	-0.02(-0.05%)
Nov 09, 2005	45.03	45.17	45.03	45.17	8,138	+0.12(+0.26%)
Nov 08, 2005	44.97	45.05	44.97	45.05	713	-0.03(-0.06%)
Nov 07, 2005	45.01	45.12	44.91	45.08	4,711	+0.08(+0.19%)
Nov 04, 2005	45.17	45.21	44.95	44.99	2,284	-0.18(-0.39%)
Nov 03, 2005	45.17	45.34	45.17	45.17	4,997	+0.29(+0.66%)
Nov 02, 2005	44.78	44.89	44.78	44.87	5,996	+0.33(+0.74%)
Nov 01, 2005	44.58	44.66	44.52	44.54	3,712	-0.20(-0.45%)
Oct 31, 2005	44.67	44.75	44.64	44.75	1,713	+0.46(+1.04%)
Oct 28, 2005	44.21	44.34	44.19	44.28	7,567	+0.35(+0.80%)
Oct 27, 2005	44.18	44.19	43.91	43.93	3,141	-0.25(-0.55%)
Oct 26, 2005	44.16	44.42	44.16	44.18	5,711	+0.05(+0.11%)
Oct 25, 2005	44.16	44.16	44.00	44.13	856	+0.13(+0.29%)
Oct 24, 2005	43.84	44.00	43.84	44.00	1,142	+0.47(+1.08%)
Oct 21, 2005	43.63	43.67	43.54	43.54	999	-0.04(-0.10%)
Oct 20, 2005	43.79	43.79	43.43	43.58	8,281	-0.73(-1.64%)
Oct 19, 2005	43.95	44.38	43.75	44.31	6,282	+0.33(+0.75%)
Oct 18, 2005	44.33	44.33	43.98	43.98	13,706	-0.45(-1.01%)
Oct 17, 2005	44.58	44.58	44.30	44.42	3,141	+0.00(+0.00%)
Oct 14, 2005	44.18	44.42	44.18	44.42	2,284	+0.25(+0.55%)
Oct 13, 2005	44.05	44.18	44.02	44.18	2,855	-0.15(-0.35%)
Oct 12, 2005	44.45	44.45	44.23	44.33	30,697	-0.25(-0.55%)
Oct 11, 2005	44.51	44.58	44.47	44.58	3,855	+0.13(+0.28%)
Oct 10, 2005	44.65	44.65	44.45	44.45	23,987	-0.25(-0.56%)
Oct 07, 2005	44.70	44.70	44.70	44.70	285	+0.35(+0.79%)
Oct 06, 2005	44.72	44.86	44.35	44.35	2,141	-0.53(-1.17%)
Oct 05, 2005	44.98	44.98	44.88	44.88	1,285	-0.13(-0.30%)
Oct 04, 2005	45.48	45.48	45.01	45.01	1,998	-0.41(-0.91%)
Oct 03, 2005	45.66	45.66	45.43	45.43	1,427	-0.05(-0.11%)
Sep 30, 2005	45.59	45.64	45.46	45.48	2,570	-0.01(-0.03%)
Sep 29, 2005	45.30	45.49	45.23	45.49	17,562	+0.02(+0.05%)
Sep 28, 2005	45.33	45.47	45.28	45.47	2,998	+0.32(+0.71%)
Sep 27, 2005	45.08	45.16	45.08	45.15	2,141	+0.00(+0.00%)
Sep 26, 2005	45.21	45.35	45.13	45.15	20,560	-0.01(-0.02%)
Sep 23, 2005	45.15	45.23	45.12	45.15	1,427	-0.01(-0.03%)
Sep 22, 2005	45.17	45.17	45.12	45.17	2,855	-0.15(-0.32%)
Sep 21, 2005	45.35	45.52	45.26	45.31	6,139	-0.15(-0.34%)
Sep 20, 2005	45.77	45.89	45.47	45.47	1,570	-0.13(-0.28%)
Sep 19, 2005	45.66	45.73	45.59	45.59	26,985	+0.06(+0.14%)
Sep 16, 2005	45.42	45.65	45.42	45.53	5,425	-0.16(-0.35%)
Sep 15, 2005	45.69	45.69	45.69	45.69	0	+0.00(+0.00%)
Sep 14, 2005	45.79	45.89	45.69	45.69	3,712	-0.03(-0.08%)
Sep 13, 2005	45.73	45.79	45.68	45.73	1,713	-0.23(-0.50%)
Sep 12, 2005	46.05	46.07	45.96	45.96	856	-0.20(-0.44%)
Sep 09, 2005	46.01	46.22	46.01	46.16	5,140	+0.31(+0.67%)
Sep 08, 2005	45.90	45.90	45.78	45.85	1,713	+0.03(+0.06%)
Sep 07, 2005	45.70	45.90	45.70	45.83	6,282	+0.04(+0.09%)
Sep 06, 2005	45.52	45.83	45.52	45.78	4,711	+0.46(+1.02%)
Sep 02, 2005	45.38	45.52	45.32	45.32	2,855	-0.03(-0.06%)
Sep 01, 2005	45.29	45.50	45.27	45.35	71,961	+0.46(+1.03%)
Aug 31, 2005	44.58	44.89	44.58	44.89	375,084	+0.38(+0.85%)
Aug 30, 2005	44.50	44.51	44.50	44.51	856	-0.18(-0.39%)
Aug 29, 2005	44.30	44.68	44.30	44.68	5,996	+0.09(+0.20%)
Aug 26, 2005	44.68	44.68	44.47	44.59	1,998	-0.22(-0.50%)
Aug 25, 2005	44.83	44.83	44.72	44.82	6,567	+0.14(+0.31%)
Aug 24, 2005	44.92	45.04	44.68	44.68	4,140	-0.28(-0.62%)
Aug 23, 2005	45.25	45.25	44.92	44.96	1,570	-0.29(-0.65%)
Aug 22, 2005	45.35	45.37	45.20	45.25	1,998	+0.08(+0.17%)
Aug 19, 2005	45.31	45.31	45.17	45.17	1,570	+0.01(+0.03%)
Aug 18, 2005	45.11	45.17	45.09	45.16	10,708	-0.10(-0.22%)
Aug 17, 2005	45.36	45.36	45.24	45.26	2,570	-0.04(-0.09%)
Aug 16, 2005	45.59	45.59	45.30	45.30	3,283	-0.41(-0.90%)
Aug 15, 2005	45.56	45.73	45.56	45.71	2,141	+0.06(+0.12%)
Aug 12, 2005	45.87	45.90	45.62	45.66	3,855	-0.15(-0.34%)
Aug 11, 2005	45.98	45.98	45.64	45.81	1,856	+0.31(+0.68%)
Aug 10, 2005	45.87	45.99	45.50	45.50	8,281	-0.01(-0.03%)
Aug 09, 2005	45.62	45.62	45.47	45.52	8,138	+0.23(+0.51%)
Aug 08, 2005	45.35	45.45	45.29	45.29	16,134	-0.05(-0.11%)
Aug 05, 2005	45.33	45.34	45.21	45.34	6,425	-0.16(-0.35%)
Aug 04, 2005	45.45	45.54	45.45	45.50	27,413	-0.19(-0.41%)
Aug 03, 2005	45.57	45.69	45.57	45.69	38,550	+0.21(+0.46%)
Aug 02, 2005	45.17	45.56	45.17	45.48	18,561	+0.33(+0.73%)
Aug 01, 2005	45.01	45.25	45.00	45.15	46,118	+0.04(+0.08%)
Jul 29, 2005	45.35	45.35	45.11	45.11	999	-0.06(-0.14%)
Jul 28, 2005	45.17	45.38	45.00	45.17	15,134	+0.23(+0.51%)
Jul 27, 2005	44.65	44.94	44.65	44.94	6,996	+0.14(+0.31%)
Jul 26, 2005	44.89	44.97	44.80	44.80	999	+0.04(+0.09%)
Jul 25, 2005	44.62	45.13	44.62	44.76	14,563	-0.07(-0.16%)
Jul 22, 2005	44.80	45.03	44.61	44.83	84,811	+0.04(+0.08%)
Jul 21, 2005	45.00	45.24	44.65	44.80	2,570	+0.11(+0.25%)
Jul 20, 2005	44.68	45.17	44.49	44.68	3,712	-0.42(-0.93%)
Jul 19, 2005	44.99	45.22	44.93	45.10	2,712	+0.06(+0.12%)
Jul 18, 2005	44.92	45.06	44.92	45.05	3,712	-0.22(-0.48%)
Jul 15, 2005	45.14	45.33	45.11	45.27	10,708	+0.06(+0.14%)
Jul 14, 2005	45.39	45.52	45.20	45.20	41,834	+0.06(+0.12%)
Jul 13, 2005	45.03	45.17	44.94	45.15	3,712	-0.03(-0.06%)
Jul 12, 2005	44.82	45.17	44.82	45.17	2,141	+0.43(+0.97%)
Jul 11, 2005	44.60	44.93	44.60	44.74	3,997	+0.14(+0.31%)
Jul 08, 2005	44.29	44.62	44.26	44.60	11,279	+0.62(+1.42%)
Jul 07, 2005	43.89	43.98	43.87	43.98	5,854	-0.34(-0.76%)
Jul 06, 2005	44.52	44.61	44.20	44.31	6,567	-0.20(-0.44%)
Jul 05, 2005	44.12	44.51	44.12	44.51	2,284	+0.31(+0.70%)
Jul 01, 2005	44.12	44.21	44.12	44.20	1,856	-0.15(-0.33%)
Jun 30, 2005	44.54	44.54	44.25	44.35	2,141	-0.13(-0.28%)
Jun 29, 2005	44.68	44.68	44.47	44.47	25,700	+0.01(+0.03%)
Jun 28, 2005	44.47	44.54	44.39	44.46	5,282	+0.13(+0.30%)
Jun 27, 2005	44.37	44.47	44.23	44.33	157,201	+0.06(+0.13%)
Jun 24, 2005	44.66	44.66	44.27	44.27	999	-0.52(-1.16%)
Jun 23, 2005	44.89	45.12	44.66	44.79	2,427	-0.25(-0.54%)
Jun 22, 2005	45.01	45.13	45.01	45.03	1,427	+0.04(+0.09%)
Jun 21, 2005	44.89	45.10	44.89	44.99	1,570	-0.02(-0.05%)
Jun 20, 2005	45.03	45.15	44.89	45.01	19,846	-0.11(-0.25%)
Jun 17, 2005	45.21	45.22	44.96	45.13	20,560	-0.03(-0.06%)
Jun 16, 2005	45.10	45.15	45.02	45.15	13,992	+0.05(+0.11%)
Jun 15, 2005	45.10	45.10	45.10	45.10	3,855	+0.20(+0.44%)
Jun 14, 2005	44.87	44.98	44.87	44.91	999	+0.07(+0.16%)
Jun 13, 2005	44.61	44.89	44.61	44.84	9,709	+0.12(+0.27%)
Jun 10, 2005	44.89	44.89	44.69	44.72	25,700	-0.24(-0.53%)
Jun 09, 2005	44.72	44.96	44.72	44.96	2,427	+0.23(+0.52%)
Jun 08, 2005	45.00	45.00	44.69	44.73	5,282	-0.13(-0.28%)
Jun 07, 2005	45.02	45.12	44.85	44.85	8,281	+0.19(+0.42%)
Jun 06, 2005	44.79	44.79	44.66	44.66	2,284	-0.06(-0.13%)
Jun 03, 2005	44.89	44.89	44.72	44.72	571	-0.29(-0.64%)
Jun 02, 2005	44.96	45.06	44.95	45.01	44,261	+0.21(+0.47%)
Jun 01, 2005	44.87	45.05	44.80	44.80	2,141	-0.31(-0.68%)
May 31, 2005	45.10	45.10	45.10	45.10	7,995	+0.06(+0.12%)
May 27, 2005	44.99	45.05	44.94	45.05	1,856	+0.05(+0.11%)
May 26, 2005	44.94	45.00	44.94	45.00	713	+0.08(+0.17%)
May 25, 2005	44.89	44.92	44.75	44.92	1,856	+0.04(+0.08%)
May 24, 2005	44.85	44.92	44.80	44.89	4,426	-0.04(-0.09%)
May 23, 2005	44.80	44.99	44.73	44.93	10,280	+0.13(+0.30%)
May 20, 2005	44.80	44.80	44.63	44.80	4,997	+0.02(+0.05%)
May 19, 2005	44.61	44.77	44.61	44.77	8,852	+0.14(+0.31%)
May 18, 2005	44.33	44.70	44.33	44.63	12,279	+0.47(+1.06%)
May 17, 2005	44.02	44.17	43.93	44.17	1,285	+0.06(+0.13%)
May 16, 2005	43.95	44.13	43.79	44.11	4,568	+0.27(+0.61%)
May 13, 2005	44.05	44.05	43.77	43.84	2,855	-0.13(-0.30%)
May 12, 2005	44.36	44.36	43.98	43.98	1,713	-0.25(-0.57%)
May 11, 2005	44.33	44.33	44.16	44.23	713	-0.14(-0.32%)
May 10, 2005	44.40	44.40	44.37	44.37	713	-0.19(-0.42%)
May 09, 2005	44.58	44.68	44.56	44.56	4,854	-0.13(-0.28%)
May 06, 2005	44.68	44.68	44.68	44.68	0	+0.00(+0.00%)
May 05, 2005	44.47	44.74	44.47	44.68	3,283	+0.15(+0.33%)
May 04, 2005	44.54	44.56	44.27	44.54	7,424	+0.52(+1.18%)
May 03, 2005	44.13	44.21	44.02	44.02	11,708	-0.06(-0.14%)
May 02, 2005	44.04	44.14	44.00	44.08	80,671	+0.01(+0.03%)
Apr 29, 2005	43.70	44.07	43.63	44.07	48,259	+0.38(+0.87%)
Apr 28, 2005	43.98	43.98	43.63	43.69	2,284	-0.32(-0.72%)
Apr 27, 2005	43.91	44.00	43.73	44.00	3,712	-0.20(-0.46%)
Apr 26, 2005	44.12	44.21	44.12	44.21	571	-0.05(-0.11%)
Apr 25, 2005	44.19	44.30	44.19	44.26	14,849	+0.42(+0.96%)
Apr 22, 2005	43.91	44.14	43.84	43.84	2,998	-0.22(-0.49%)
Apr 21, 2005	43.82	44.10	43.71	44.05	1,713	+0.54(+1.24%)
Apr 20, 2005	43.70	44.09	43.51	43.51	6,710	-0.49(-1.11%)
Apr 19, 2005	43.84	44.00	43.84	44.00	1,998	+0.32(+0.72%)
Apr 18, 2005	43.43	43.81	43.43	43.69	37,694	-0.15(-0.35%)
Apr 15, 2005	43.85	44.08	43.71	43.84	8,424	-0.52(-1.17%)
Apr 14, 2005	44.54	44.54	44.22	44.36	5,282	-0.27(-0.61%)
Apr 13, 2005	44.47	44.63	44.47	44.63	1,713	+0.39(+0.89%)
Apr 12, 2005	44.68	44.68	44.24	44.24	16,990	-0.39(-0.86%)
Apr 11, 2005	44.52	44.63	44.52	44.63	1,142	+0.02(+0.05%)
Apr 08, 2005	44.66	44.70	44.61	44.61	1,285	-0.13(-0.30%)
Apr 07, 2005	44.58	44.77	44.54	44.74	3,855	+0.30(+0.68%)
Apr 06, 2005	44.58	44.59	44.44	44.44	6,710	+0.11(+0.24%)
Apr 05, 2005	44.05	44.38	44.05	44.33	3,426	+0.29(+0.67%)
Apr 04, 2005	44.12	44.18	43.77	44.04	3,997	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.