Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
30.38
31.12
30.33
31.04
694,953
+0.06(+0.18%)
Apr 27, 2006
30.61
31.15
30.40
30.98
674,910
+0.20(+0.65%)
Apr 26, 2006
31.08
31.62
30.76
30.78
631,630
-0.29(-0.93%)
Apr 25, 2006
31.33
31.33
30.89
31.07
522,413
-0.17(-0.53%)
Apr 24, 2006
31.18
31.36
30.69
31.24
711,510
+0.02(+0.07%)
Apr 21, 2006
31.50
31.88
31.05
31.22
698,584
-0.13(-0.42%)
Apr 20, 2006
30.67
31.37
30.67
31.35
655,739
+0.67(+2.18%)
Apr 19, 2006
30.91
31.02
30.50
30.68
913,968
-0.16(-0.51%)
Apr 18, 2006
30.63
31.04
30.64
30.84
873,448
+0.22(+0.72%)
Apr 17, 2006
30.68
30.95
30.38
30.62
367,882
-0.23(-0.76%)
Apr 13, 2006
30.82
31.09
30.43
30.85
377,322
+0.03(+0.11%)
Apr 12, 2006
30.65
31.02
30.61
30.82
294,973
+0.08(+0.25%)
Apr 11, 2006
31.32
31.39
30.65
30.74
479,278
-0.54(-1.74%)
Apr 10, 2006
31.60
31.92
31.16
31.29
395,477
-0.28(-0.87%)
Apr 07, 2006
31.86
32.34
31.56
31.56
607,085
-0.27(-0.84%)
Apr 06, 2006
30.84
32.02
30.84
31.83
576,586
+0.39(+1.23%)
Apr 05, 2006
31.33
31.96
31.33
31.45
708,750
-0.50(-1.55%)
Apr 04, 2006
31.82
32.20
31.61
31.94
421,038
+0.20(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.