Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.86	27.91	26.84	27.66	339,681	+0.62(+2.30%)
Apr 27, 2006	27.64	27.89	26.58	27.04	256,512	-0.91(-3.27%)
Apr 26, 2006	26.84	28.02	26.84	27.95	386,131	+0.99(+3.67%)
Apr 25, 2006	25.66	27.16	25.54	26.97	326,341	+1.32(+5.13%)
Apr 24, 2006	26.19	26.20	25.63	25.65	170,654	-0.51(-1.96%)
Apr 21, 2006	26.77	26.77	25.83	26.16	142,030	-0.28(-1.05%)
Apr 20, 2006	26.68	26.69	25.75	26.44	157,880	-0.13(-0.51%)
Apr 19, 2006	26.88	26.88	26.29	26.57	171,654	-0.14(-0.53%)
Apr 18, 2006	25.94	26.81	25.81	26.71	375,336	+0.96(+3.75%)
Apr 17, 2006	25.58	25.90	25.25	25.75	497,852	+0.19(+0.75%)
Apr 13, 2006	25.46	25.57	24.80	25.56	197,289	+0.16(+0.63%)
Apr 12, 2006	24.59	25.48	23.67	25.40	240,212	+0.81(+3.27%)
Apr 11, 2006	25.09	25.71	24.47	24.59	264,587	-0.62(-2.46%)
Apr 10, 2006	26.28	26.28	24.92	25.21	352,430	-0.97(-3.72%)
Apr 07, 2006	26.67	26.71	25.88	26.19	260,425	-0.28(-1.05%)
Apr 06, 2006	26.69	26.77	26.26	26.46	245,704	-0.16(-0.60%)
Apr 05, 2006	26.45	26.76	25.82	26.62	385,914	+0.37(+1.41%)
Apr 04, 2006	26.23	26.32	25.82	26.25	399,526	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.