Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.25
24.41
24.10
24.12
3,621,461
+0.47(+1.97%)
Apr 27, 2006
23.49
23.72
23.48
23.66
5,268,395
+0.03(+0.11%)
Apr 26, 2006
23.73
23.78
23.57
23.63
1,792,790
-0.07(-0.28%)
Apr 25, 2006
23.76
23.79
23.54
23.70
1,831,205
-0.14(-0.58%)
Apr 24, 2006
23.72
23.86
23.68
23.84
1,237,443
-0.07(-0.28%)
Apr 21, 2006
23.92
24.23
23.82
23.90
1,655,318
-0.13(-0.55%)
Apr 20, 2006
23.91
24.13
23.90
24.04
1,695,683
+0.19(+0.80%)
Apr 19, 2006
23.54
23.86
23.47
23.85
1,331,041
+0.11(+0.45%)
Apr 18, 2006
23.61
23.75
23.52
23.74
1,922,268
+0.14(+0.61%)
Apr 17, 2006
23.41
23.65
23.40
23.60
1,091,391
+0.18(+0.79%)
Apr 13, 2006
23.26
23.43
23.19
23.41
1,165,489
+0.15(+0.66%)
Apr 12, 2006
23.26
23.33
23.16
23.26
2,299,975
-0.26(-1.09%)
Apr 11, 2006
23.68
23.74
23.45
23.51
2,804,819
+0.15(+0.66%)
Apr 10, 2006
23.05
23.62
23.02
23.36
3,956,268
+0.08(+0.35%)
Apr 07, 2006
23.53
23.55
23.17
23.28
4,231,018
-0.55(-2.32%)
Apr 06, 2006
23.75
23.90
23.70
23.83
1,704,847
-0.27(-1.13%)
Apr 05, 2006
24.13
24.26
23.99
24.10
1,234,128
-0.19(-0.80%)
Apr 04, 2006
24.36
24.41
24.20
24.30
1,169,389
+0.09(+0.38%)
Apr 03, 2006
24.08
24.36
24.01
24.21
1,894,773
-0.13(-0.53%)
Mar 31, 2006
24.51
24.55
24.26
24.33
1,938,062
-0.04(-0.17%)
Mar 30, 2006
24.26
24.49
24.24
24.37
2,055,840
+0.58(+2.44%)
Mar 29, 2006
23.66
23.91
23.64
23.80
1,808,390
+0.42(+1.80%)
Mar 28, 2006
23.56
23.59
23.35
23.37
2,137,153
+0.02(+0.07%)
Mar 27, 2006
23.40
23.49
23.24
23.36
2,588,763
-0.48(-2.00%)
Mar 24, 2006
23.81
23.93
23.70
23.84
1,498,152
-0.04(-0.17%)
Mar 23, 2006
24.07
24.12
23.72
23.88
2,939,561
-0.68(-2.76%)
Mar 22, 2006
24.51
24.78
24.33
24.55
8,668,146
+2.15(+9.62%)
Mar 21, 2006
22.49
22.56
22.37
22.40
3,553,602
-0.38(-1.67%)
Mar 20, 2006
22.97
23.02
22.71
22.78
1,930,262
-0.36(-1.55%)
Mar 17, 2006
23.14
23.20
22.99
23.14
2,956,915
+0.04(+0.18%)
Mar 16, 2006
22.92
23.17
22.92
23.10
1,359,510
+0.06(+0.27%)
Mar 15, 2006
23.03
23.08
22.92
23.04
2,781,224
-0.03(-0.13%)
Mar 14, 2006
22.99
23.14
22.97
23.07
3,096,532
+0.01(+0.02%)
Mar 13, 2006
22.87
23.08
22.87
23.06
3,431,535
+0.56(+2.51%)
Mar 10, 2006
22.31
22.51
22.23
22.50
3,310,247
+0.30(+1.36%)
Mar 09, 2006
22.36
22.42
22.19
22.20
2,673,976
-0.07(-0.30%)
Mar 08, 2006
22.08
22.34
22.00
22.26
3,799,492
+0.71(+3.28%)
Mar 07, 2006
21.60
21.69
21.49
21.55
1,736,242
-0.03(-0.14%)
Mar 06, 2006
21.75
21.75
21.50
21.59
1,852,654
-0.16(-0.73%)
Mar 03, 2006
21.67
21.83
21.56
21.74
3,257,989
-0.19(-0.89%)
Mar 02, 2006
21.72
21.95
21.65
21.94
3,108,622
-0.06(-0.26%)
Mar 01, 2006
21.92
22.17
21.94
22.00
3,881,195
+0.13(+0.61%)
Feb 28, 2006
22.31
22.00
21.80
21.86
2,588,958
-0.45(-2.02%)
Feb 27, 2006
22.18
22.33
22.14
22.31
2,990,844
+0.15(+0.67%)
Feb 24, 2006
22.05
22.23
22.01
22.16
4,324,226
+0.27(+1.24%)
Feb 23, 2006
22.04
22.05
21.88
21.89
2,545,084
+0.03(+0.14%)
Feb 22, 2006
21.84
21.95
21.80
21.86
4,520,781
-0.24(-1.09%)
Feb 21, 2006
22.07
22.16
21.97
22.10
9,466,264
-0.56(-2.49%)
Feb 17, 2006
22.52
22.71
22.37
22.67
4,365,370
+0.01(+0.05%)
Feb 16, 2006
22.41
22.67
22.38
22.66
4,557,440
+0.12(+0.52%)
Feb 15, 2006
22.81
22.87
22.53
22.54
6,463,914
-0.31(-1.37%)
Feb 14, 2006
22.82
22.92
22.62
22.85
2,435,302
+0.05(+0.20%)
Feb 13, 2006
22.64
22.86
22.59
22.81
2,374,073
+0.03(+0.11%)
Feb 10, 2006
23.05
23.11
22.68
22.78
3,254,284
-0.25(-1.07%)
Feb 09, 2006
23.15
23.21
23.02
23.03
3,765,563
-0.10(-0.44%)
Feb 08, 2006
22.85
23.16
22.85
23.13
2,150,218
+0.06(+0.27%)
Feb 07, 2006
22.97
23.18
22.96
23.07
2,782,784
-0.01(-0.04%)
Feb 06, 2006
22.91
23.10
22.90
23.08
3,906,739
-0.16(-0.71%)
Feb 03, 2006
23.13
23.44
23.08
23.24
3,525,523
+0.04(+0.15%)
Feb 02, 2006
23.60
23.64
23.21
23.21
2,759,969
-0.48(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.